Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/12/15 17:06:14 | J203 | 112863.01 |
-0.39
|
| JSE Top 40 Index | 2025/12/15 17:06:04 | J200 | 105285.04 |
-0.43
|
| FTSE/JSE Financials Index | 2025/12/15 17:00:58 | JI0030 | 61452.03 |
1.39
|
| FTSE/JSE Precious Metals and Mining Index | 2025/12/15 17:06:14 | JS5513 | 137804.27 |
-2.45
|
| JSE Industrial 25 Index | 2025/12/15 17:00:59 | J211 | 135687.7 |
-0.14
|
| FTSE/JSE Technology Index | 2025/12/15 17:01:00 | JI0010 | 66874.24 |
-1.92
|
| FTSE/JSE Consumer Services | 2025/12/15 17:00:59 | JS4021 | 12634.77 |
0.98
|
| JSE Financials and Industrials Index | 2025/12/15 17:01:00 | J250 | 13464.97 |
0.52
|
| FTSE/JSE Industrials Index | 2025/12/15 17:00:55 | JI0050 | 34256.08 |
0.15
|
| JSE Financial 15 Index | 2025/12/15 17:00:57 | J212 | 24235.45 |
1.43
|
| JSE S.A. Property Index | 2025/12/15 17:00:59 | J253 | 474.72 |
0.36
|
| Dow Jones Industrial | 2025/12/11 00:00:00 | DJI | 48704.01 |
1.34
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/12/12 00:00:00 | FT100 | 9652.02 |
-0.55
|
| NASDAQ Comp Index | 2025/12/11 00:00:00 | NASDAQ | 23593.855 |
-0.25
|
| CAC-40 | 2025/12/12 00:00:00 | CAC40 | 8080.42 |
-0.11
|
| Nikkei 225 | 2025/12/15 00:00:00 | NIKKEI | 50197.7 |
-1.32
|
| S&P 500 | 2025/12/11 00:00:00 | SP500 | 6901 |
0.21
|
| Xetra Dax Index | 2025/12/12 00:00:00 | DAX | 24203.6 |
-0.40
|
| MSCI Emerging Markets | 2025/12/15 00:00:00 | MSCIEMM | 1389.987 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/12/15 23:59:59 | GOLDZAR | 72307.42036 |
0.21
|
| GOLD USD | 2025/12/15 23:59:59 | GOLDUSD | 4304.4 |
0.59
|
| Platinum USD | 2025/12/15 23:59:59 | PLATINUM | 1808 |
6.59
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/12/16 04:26:34 | GBPUSD | 1.33684 |
-0.07
|
| USD/ZAR | 2025/12/16 04:26:34 | USDZAR | 16.7945 |
-0.02
|
| EUR/ZAR | 2025/12/16 04:26:34 | EURZAR | 19.74134 |
0.09
|
| GBP/ZAR | 2025/12/16 04:26:34 | GBPZAR | 22.44858 |
-0.01
|
| EUR/USD | 2025/12/16 04:26:34 | EURUSD | 1.17537 |
0.00
|