Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/07/07 17:05:39 | J203 | 97363.36 |
0.19
|
| JSE Top 40 Index | 2025/07/07 17:05:39 | J200 | 89623.71 |
0.25
|
| FTSE/JSE Financials Index | 2025/07/07 17:00:59 | JI0030 | 54012.26 |
-0.45
|
| FTSE/JSE Precious Metals and Mining Index | 2025/07/07 17:05:39 | JS5513 | 85760.19 |
0.42
|
| JSE Industrial 25 Index | 2025/07/07 17:01:00 | J211 | 136911.2 |
0.61
|
| FTSE/JSE Technology Index | 2025/07/07 17:00:56 | JI0010 | 66348.4 |
1.99
|
| FTSE/JSE Consumer Services | 2025/07/07 17:00:47 | JS4021 | 10454.68 |
-1.73
|
| JSE Financials and Industrials Index | 2025/07/07 17:01:00 | J250 | 12748.6 |
0.18
|
| FTSE/JSE Industrials Index | 2025/07/07 17:00:58 | JI0050 | 37028.76 |
-0.65
|
| JSE Financial 15 Index | 2025/07/07 17:00:54 | J212 | 21197.28 |
-0.47
|
| JSE S.A. Property Index | 2025/07/07 17:00:58 | J253 | 413.56 |
0.54
|
| Dow Jones Industrial | 2025/07/04 00:00:00 | DJI | 44828.53 |
0.00
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/07/07 00:00:00 | FT100 | 8806.53 |
-0.19
|
| NASDAQ Comp Index | 2025/07/03 00:00:00 | NASDAQ | 20601.101 |
1.02
|
| CAC-40 | 2025/07/07 00:00:00 | CAC40 | 7723.47 |
0.35
|
| Nikkei 225 | 2025/07/07 00:00:00 | NIKKEI | 39562.55 |
-0.54
|
| S&P 500 | 2025/07/04 00:00:00 | SP500 | 6279.35 |
0.00
|
| Xetra Dax Index | 2025/07/07 00:00:00 | DAX | 24073.67 |
1.20
|
| MSCI Emerging Markets | 2025/07/07 00:00:00 | MSCIEMM | 1231.632 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/07/07 23:39:57 | GOLDZAR | 59537.86384 |
1.50
|
| GOLD USD | 2025/07/07 23:39:57 | GOLDUSD | 3336.52 |
0.04
|
| Platinum USD | 2025/07/07 23:45:23 | PLATINUM | 1367.4 |
-1.70
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/07/08 00:25:32 | GBPUSD | 1.36099 |
0.06
|
| USD/ZAR | 2025/07/08 00:27:34 | USDZAR | 17.84241 |
-0.01
|
| EUR/ZAR | 2025/07/08 00:27:34 | EURZAR | 20.90453 |
0.13
|
| GBP/ZAR | 2025/07/08 00:27:34 | GBPZAR | 24.27601 |
0.06
|
| EUR/USD | 2025/07/08 00:27:34 | EURUSD | 1.172 |
0.09
|