Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/02/18 17:06:18 | J203 | 122517.32 |
2.60
|
| JSE Top 40 Index | 2026/02/18 17:06:18 | J200 | 114336.87 |
2.74
|
| FTSE/JSE Financials Index | 2026/02/18 17:00:57 | JI0030 | 69003.09 |
2.22
|
| FTSE/JSE Precious Metals and Mining Index | 2026/02/18 17:06:18 | JS5513 | 159217.68 |
4.13
|
| JSE Industrial 25 Index | 2026/02/18 17:01:00 | J211 | 133155.47 |
1.64
|
| FTSE/JSE Technology Index | 2026/02/18 17:00:59 | JI0010 | 56256.52 |
2.74
|
| FTSE/JSE Consumer Services | 2026/02/18 17:00:18 | JS4021 | 14006.52 |
1.44
|
| JSE Financials and Industrials Index | 2026/02/18 17:01:00 | J250 | 14121.84 |
1.82
|
| FTSE/JSE Industrials Index | 2026/02/18 17:00:59 | JI0050 | 37076.84 |
2.05
|
| JSE Financial 15 Index | 2026/02/18 17:00:57 | J212 | 27237.57 |
2.14
|
| JSE S.A. Property Index | 2026/02/18 17:00:57 | J253 | 518.1 |
0.52
|
| Dow Jones Industrial | 2026/02/18 00:00:00 | DJI | 49662.66 |
0.26
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/02/18 00:00:00 | FT100 | 10687.29 |
1.40
|
| NASDAQ Comp Index | 2026/02/18 00:00:00 | NASDAQ | 22753.635 |
0.78
|
| CAC-40 | 2026/02/18 00:00:00 | CAC40 | 8435.11 |
0.92
|
| Nikkei 225 | 2026/02/19 00:00:00 | NIKKEI | 57525.73 |
0.57
|
| S&P 500 | 2026/02/18 00:00:00 | SP500 | 6881.31 |
0.56
|
| Xetra Dax Index | 2026/02/18 00:00:00 | DAX | 25300.94 |
1.26
|
| MSCI Emerging Markets | 2026/02/18 00:00:00 | MSCIEMM | 1560.882 |
0.33
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/02/18 23:59:59 | GOLDZAR | 79931.88783 |
2.33
|
| GOLD USD | 2026/02/18 23:59:59 | GOLDUSD | 4976.01 |
2.02
|
| Platinum USD | 2026/02/18 23:59:59 | PLATINUM | 2087.8 |
3.77
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/02/19 08:20:12 | GBPUSD | 1.34923 |
-0.03
|
| USD/ZAR | 2026/02/19 08:20:06 | USDZAR | 16.06489 |
0.01
|
| EUR/ZAR | 2026/02/19 08:20:06 | EURZAR | 18.95062 |
0.12
|
| GBP/ZAR | 2026/02/19 08:20:06 | GBPZAR | 21.6752 |
-0.02
|
| EUR/USD | 2026/02/19 08:20:11 | EURUSD | 1.17963 |
0.11
|