Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/03/14 17:06:21 | J203 | 87916.46 |
0.97
|
| JSE Top 40 Index | 2025/03/14 17:00:58 | J200 | 80678.04 |
1.02
|
| FTSE/JSE Financials Index | 2025/03/14 17:00:58 | JI0030 | 51365.42 |
1.31
|
| FTSE/JSE Precious Metals and Mining Index | 2025/03/14 17:00:52 | JS5513 | 64206.4 |
0.44
|
| JSE Industrial 25 Index | 2025/03/14 17:00:57 | J211 | 124778.19 |
0.94
|
| FTSE/JSE Technology Index | 2025/03/14 17:00:53 | JI0010 | 57467.03 |
1.53
|
| FTSE/JSE Consumer Services | 2025/03/14 17:00:59 | JS4021 | 10473.68 |
0.43
|
| JSE Financials and Industrials Index | 2025/03/14 17:02:22 | J250 | 11810.9 |
1.04
|
| FTSE/JSE Industrials Index | 2025/03/14 17:00:53 | JI0050 | 37514.07 |
0.92
|
| JSE Financial 15 Index | 2025/03/14 17:00:58 | J212 | 20232.01 |
1.28
|
| JSE S.A. Property Index | 2025/03/14 17:02:22 | J253 | 379.78 |
0.20
|
| Dow Jones Industrial | 2025/03/14 00:00:00 | DJI | 41488.19 |
1.65
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/03/14 00:00:00 | FT100 | 8630.89 |
1.09
|
| NASDAQ Comp Index | 2025/03/14 00:00:00 | NASDAQ | 17754.086 |
2.61
|
| CAC-40 | 2025/03/14 00:00:00 | CAC40 | 8028.99 |
0.90
|
| Nikkei 225 | 2025/03/14 00:00:00 | NIKKEI | 37093.02 |
0.71
|
| S&P 500 | 2025/03/14 00:00:00 | SP500 | 5638.94 |
2.13
|
| Xetra Dax Index | 2025/03/14 00:00:00 | DAX | 22962.3 |
1.69
|
| MSCI Emerging Markets | 2025/03/14 00:00:00 | MSCIEMM | 1119.606 |
1.22
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/03/14 23:05:13 | GOLDZAR | 54238.27808 |
-0.83
|
| GOLD USD | 2025/03/14 23:05:13 | GOLDUSD | 2983.53 |
-0.11
|
| Platinum USD | 2025/03/14 23:05:13 | PLATINUM | 1008.6 |
0.38
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/03/14 23:55:20 | GBPUSD | 1.2938 |
-0.12
|
| USD/ZAR | 2025/03/14 23:55:05 | USDZAR | 18.17923 |
-0.72
|
| EUR/ZAR | 2025/03/14 23:55:04 | EURZAR | 19.8363 |
-0.03
|
| GBP/ZAR | 2025/03/14 23:55:05 | GBPZAR | 23.5202 |
-0.69
|
| EUR/USD | 2025/03/14 23:55:20 | EURUSD | 1.09115 |
0.54
|