Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/11/14 10:15:00 | J203 | 112531.33 |
-1.33
|
| JSE Top 40 Index | 2025/11/14 10:15:46 | J200 | 105011.58 |
-1.48
|
| FTSE/JSE Financials Index | 2025/11/14 10:15:00 | JI0030 | 59893.89 |
-0.48
|
| FTSE/JSE Precious Metals and Mining Index | 2025/11/14 10:15:00 | JS5513 | 125857.91 |
-2.66
|
| JSE Industrial 25 Index | 2025/11/14 10:15:45 | J211 | 146113.64 |
-1.25
|
| FTSE/JSE Technology Index | 2025/11/14 10:15:00 | JI0010 | 76329.33 |
-2.86
|
| FTSE/JSE Consumer Services | 2025/11/14 10:15:00 | JS4021 | 12523.95 |
0.28
|
| JSE Financials and Industrials Index | 2025/11/14 10:15:00 | J250 | 13844.46 |
-0.83
|
| FTSE/JSE Industrials Index | 2025/11/14 10:15:00 | JI0050 | 34248.5 |
-0.85
|
| JSE Financial 15 Index | 2025/11/14 10:15:45 | J212 | 23669.03 |
-0.40
|
| JSE S.A. Property Index | 2025/11/14 10:15:00 | J253 | 478.14 |
-0.34
|
| Dow Jones Industrial | 2025/11/13 00:00:00 | DJI | 47457.22 |
-1.65
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/11/13 00:00:00 | FT100 | 9817.6 |
-0.95
|
| NASDAQ Comp Index | 2025/11/13 00:00:00 | NASDAQ | 22870.355 |
-2.29
|
| CAC-40 | 2025/11/13 00:00:00 | CAC40 | 8237.61 |
-0.13
|
| Nikkei 225 | 2025/11/14 00:00:00 | NIKKEI | 50353.98 |
-1.68
|
| S&P 500 | 2025/11/13 00:00:00 | SP500 | 6737.49 |
-1.66
|
| Xetra Dax Index | 2025/11/13 00:00:00 | DAX | 24054.55 |
-1.25
|
| MSCI Emerging Markets | 2025/11/13 00:00:00 | MSCIEMM | 1409.796 |
0.15
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/11/14 10:15:08 | GOLDZAR | 71519 |
0.62
|
| GOLD USD | 2025/11/14 10:15:08 | GOLDUSD | 4173.83 |
0.07
|
| Platinum USD | 2025/11/14 10:15:08 | PLATINUM | 1579.1 |
-0.03
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/11/14 10:15:33 | GBPUSD | 1.31206 |
-0.54
|
| USD/ZAR | 2025/11/14 10:15:33 | USDZAR | 17.13266 |
0.53
|
| EUR/ZAR | 2025/11/14 10:15:33 | EURZAR | 19.91954 |
0.55
|
| GBP/ZAR | 2025/11/14 10:15:33 | GBPZAR | 22.47732 |
0.07
|
| EUR/USD | 2025/11/14 10:15:33 | EURUSD | 1.16261 |
-0.08
|