Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/09/18 17:05:36 | J203 | 82718.58 |
-0.38
|
| JSE Top 40 Index | 2024/09/18 17:05:36 | J200 | 74844.95 |
-0.44
|
| FTSE/JSE Financials Index | 2024/09/18 17:00:57 | JI0030 | 52630.94 |
0.24
|
| FTSE/JSE Precious Metals and Mining Index | 2024/09/18 17:00:57 | JS5513 | 50230.08 |
-1.93
|
| JSE Industrial 25 Index | 2024/09/18 17:05:36 | J211 | 111588.72 |
-0.33
|
| FTSE/JSE Technology Index | 2024/09/18 17:00:39 | JI0010 | 42952.54 |
-0.52
|
| FTSE/JSE Consumer Services | 2024/09/18 17:00:39 | JS4021 | 10824.88 |
-1.18
|
| JSE Financials and Industrials Index | 2024/09/18 17:05:36 | J250 | 11312.85 |
-0.09
|
| FTSE/JSE Industrials Index | 2024/09/18 17:00:57 | JI0050 | 41840.13 |
-0.06
|
| JSE Financial 15 Index | 2024/09/18 17:00:57 | J212 | 20921.35 |
0.25
|
| JSE S.A. Property Index | 2024/09/18 17:00:59 | J253 | 407.58 |
-0.13
|
| Dow Jones Industrial | 2024/09/18 00:00:00 | DJI | 41503.1 |
-0.25
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/09/18 00:00:00 | FT100 | 8253.68 |
-0.68
|
| NASDAQ Comp Index | 2024/09/18 00:00:00 | NASDAQ | 17572.75 |
-0.26
|
| CAC-40 | 2024/09/18 00:00:00 | CAC40 | 7444.9 |
-0.57
|
| Nikkei 225 | 2024/09/18 00:00:00 | NIKKEI | 36380.17 |
0.49
|
| S&P 500 | 2024/09/18 00:00:00 | SP500 | 5618.26 |
-0.29
|
| Xetra Dax Index | 2024/09/18 00:00:00 | DAX | 18711.49 |
-0.08
|
| MSCI Emerging Markets | 2024/09/18 00:00:00 | MSCIEMM | 1090.515 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/09/18 23:39:57 | GOLDZAR | 44898.04635 |
-0.62
|
| GOLD USD | 2024/09/18 23:39:57 | GOLDUSD | 2558.84 |
-0.41
|
| Platinum USD | 2024/09/18 23:39:57 | PLATINUM | 971.6 |
-1.51
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/09/19 02:25:48 | GBPUSD | 1.31971 |
-0.10
|
| USD/ZAR | 2024/09/19 02:25:48 | USDZAR | 17.56354 |
0.10
|
| EUR/ZAR | 2024/09/19 02:25:48 | EURZAR | 19.5134 |
0.08
|
| GBP/ZAR | 2024/09/19 02:25:48 | GBPZAR | 23.18469 |
0.25
|
| EUR/USD | 2024/09/19 02:25:48 | EURUSD | 1.11074 |
-0.09
|