Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/05/12 17:06:42 | J203 | 116762.58 |
-1.42
|
| JSE Top 40 Index | 2026/05/12 17:06:42 | J200 | 109063.5 |
-1.52
|
| FTSE/JSE Financials Index | 2026/05/12 17:01:00 | JI0030 | 63067.18 |
-0.48
|
| FTSE/JSE Precious Metals and Mining Index | 2026/05/12 17:05:45 | JS5513 | 147570.83 |
-2.96
|
| JSE Industrial 25 Index | 2026/05/12 17:06:42 | J211 | 127405.16 |
-1.66
|
| FTSE/JSE Technology Index | 2026/05/12 17:06:42 | JI0010 | 51855.34 |
-4.64
|
| FTSE/JSE Consumer Services | 2026/05/12 17:00:22 | JS4021 | 15195.46 |
-2.39
|
| JSE Financials and Industrials Index | 2026/05/12 17:06:42 | J250 | 13243.23 |
-0.98
|
| FTSE/JSE Industrials Index | 2026/05/12 17:06:01 | JI0050 | 35397.61 |
-1.09
|
| JSE Financial 15 Index | 2026/05/12 17:00:58 | J212 | 24904.26 |
-0.35
|
| JSE S.A. Property Index | 2026/05/12 17:00:51 | J253 | 485.92 |
0.59
|
| Dow Jones Industrial | 2026/05/12 00:00:00 | DJI | 49760.56 |
0.11
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/05/12 00:00:00 | FT100 | 10265.32 |
-0.04
|
| NASDAQ Comp Index | 2026/05/11 00:00:00 | NASDAQ | 26274.125 |
0.10
|
| CAC-40 | 2026/05/12 00:00:00 | CAC40 | 7979.92 |
-0.95
|
| Nikkei 225 | 2026/05/12 00:00:00 | NIKKEI | 62723.73 |
0.45
|
| S&P 500 | 2026/05/12 00:00:00 | SP500 | 7400.96 |
-0.16
|
| Xetra Dax Index | 2026/05/12 00:00:00 | DAX | 23954.93 |
-1.62
|
| MSCI Emerging Markets | 2026/05/12 00:00:00 | MSCIEMM | 1723.83 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/05/12 23:29:37 | GOLDZAR | 77933 |
0.35
|
| GOLD USD | 2026/05/12 23:19:58 | GOLDUSD | 4715.13 |
-0.43
|
| Platinum USD | 2026/05/12 23:55:12 | PLATINUM | 2145.9 |
-0.19
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/05/13 02:21:10 | GBPUSD | 1.35351 |
-0.01
|
| USD/ZAR | 2026/05/13 02:21:10 | USDZAR | 16.5028 |
-0.06
|
| EUR/ZAR | 2026/05/13 02:21:10 | EURZAR | 19.3691 |
-0.08
|
| GBP/ZAR | 2026/05/13 02:21:10 | GBPZAR | 22.33311 |
0.07
|
| EUR/USD | 2026/05/13 02:21:10 | EURUSD | 1.17362 |
-0.02
|