Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/12/02 17:06:25 | J203 | 85731.51 |
1.44
|
| JSE Top 40 Index | 2024/12/02 17:06:25 | J200 | 77278.08 |
1.61
|
| FTSE/JSE Financials Index | 2024/12/02 17:00:58 | JI0030 | 53462.12 |
0.71
|
| FTSE/JSE Precious Metals and Mining Index | 2024/12/02 17:00:45 | JS5513 | 50339.02 |
0.58
|
| JSE Industrial 25 Index | 2024/12/02 17:06:25 | J211 | 118729.77 |
2.29
|
| FTSE/JSE Technology Index | 2024/12/02 17:06:25 | JI0010 | 51707.96 |
4.53
|
| FTSE/JSE Consumer Services | 2024/12/02 17:00:26 | JS4021 | 11559 |
-0.64
|
| JSE Financials and Industrials Index | 2024/12/02 17:06:25 | J250 | 11764.9 |
1.48
|
| FTSE/JSE Industrials Index | 2024/12/02 17:00:51 | JI0050 | 39679.15 |
0.37
|
| JSE Financial 15 Index | 2024/12/02 17:00:58 | J212 | 21071.94 |
0.66
|
| JSE S.A. Property Index | 2024/12/02 17:00:58 | J253 | 398.13 |
0.55
|
| Dow Jones Industrial | 2024/12/02 00:00:00 | DJI | 44782 |
-0.29
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/12/02 00:00:00 | FT100 | 8304.36 |
0.25
|
| NASDAQ Comp Index | 2024/11/29 00:00:00 | NASDAQ | 19218.166 |
0.83
|
| CAC-40 | 2024/12/02 00:00:00 | CAC40 | 7224.67 |
-0.14
|
| Nikkei 225 | 2024/12/02 00:00:00 | NIKKEI | 38445.97 |
0.69
|
| S&P 500 | 2024/12/02 00:00:00 | SP500 | 6047.15 |
0.24
|
| Xetra Dax Index | 2024/12/02 00:00:00 | DAX | 19907.93 |
1.44
|
| MSCI Emerging Markets | 2024/12/02 00:00:00 | MSCIEMM | 1078.57 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/12/02 23:54:12 | GOLDZAR | 47811.29839 |
-0.40
|
| GOLD USD | 2024/12/02 23:55:15 | GOLDUSD | 2638.54 |
-0.72
|
| Platinum USD | 2024/12/02 23:55:15 | PLATINUM | 945.7 |
-0.08
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/12/03 03:45:07 | GBPUSD | 1.26517 |
-0.02
|
| USD/ZAR | 2024/12/03 03:45:09 | USDZAR | 18.15993 |
0.16
|
| EUR/ZAR | 2024/12/03 03:45:09 | EURZAR | 19.05782 |
0.12
|
| GBP/ZAR | 2024/12/03 03:45:09 | GBPZAR | 22.97543 |
0.14
|
| EUR/USD | 2024/12/03 03:45:06 | EURUSD | 1.04944 |
-0.05
|