Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/07/16 17:06:08 | J203 | 97064.25 |
0.05
|
| JSE Top 40 Index | 2025/07/16 17:00:59 | J200 | 89296.26 |
-0.01
|
| FTSE/JSE Financials Index | 2025/07/16 17:01:00 | JI0030 | 53337.15 |
1.03
|
| FTSE/JSE Precious Metals and Mining Index | 2025/07/16 17:00:52 | JS5513 | 85718.95 |
-1.83
|
| JSE Industrial 25 Index | 2025/07/16 17:00:58 | J211 | 136811.36 |
0.18
|
| FTSE/JSE Technology Index | 2025/07/16 17:00:54 | JI0010 | 66860.92 |
-0.96
|
| FTSE/JSE Consumer Services | 2025/07/16 17:00:50 | JS4021 | 10164.43 |
-1.89
|
| JSE Financials and Industrials Index | 2025/07/16 17:06:08 | J250 | 12679.37 |
0.49
|
| FTSE/JSE Industrials Index | 2025/07/16 17:00:53 | JI0050 | 36465.75 |
0.38
|
| JSE Financial 15 Index | 2025/07/16 17:00:59 | J212 | 20916.33 |
0.97
|
| JSE S.A. Property Index | 2025/07/16 17:00:49 | J253 | 413.39 |
0.18
|
| Dow Jones Industrial | 2025/07/15 00:00:00 | DJI | 44023.29 |
-0.98
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/07/15 00:00:00 | FT100 | 8938.32 |
-0.66
|
| NASDAQ Comp Index | 2025/07/15 00:00:00 | NASDAQ | 20677.8 |
0.18
|
| CAC-40 | 2025/07/15 00:00:00 | CAC40 | 7766.21 |
-0.54
|
| Nikkei 225 | 2025/07/16 00:00:00 | NIKKEI | 39683.1 |
0.14
|
| S&P 500 | 2025/07/15 00:00:00 | SP500 | 6243.76 |
-0.40
|
| Xetra Dax Index | 2025/07/15 00:00:00 | DAX | 24060.29 |
-0.42
|
| MSCI Emerging Markets | 2025/07/16 00:00:00 | MSCIEMM | 1240.447 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/07/16 19:04:33 | GOLDZAR | 59707.00432 |
0.25
|
| GOLD USD | 2025/07/16 19:04:57 | GOLDUSD | 3349.01 |
0.75
|
| Platinum USD | 2025/07/16 19:04:57 | PLATINUM | 1417.1 |
1.71
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/07/16 19:05:33 | GBPUSD | 1.34209 |
0.27
|
| USD/ZAR | 2025/07/16 19:05:33 | USDZAR | 17.81586 |
-0.56
|
| EUR/ZAR | 2025/07/16 19:05:33 | EURZAR | 20.73632 |
-0.23
|
| GBP/ZAR | 2025/07/16 19:05:33 | GBPZAR | 23.90494 |
-0.09
|
| EUR/USD | 2025/07/16 19:05:33 | EURUSD | 1.16395 |
0.33
|