Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/03/26 17:05:33 | J203 | 89926.53 |
0.24
|
| JSE Top 40 Index | 2025/03/26 17:05:33 | J200 | 82541.04 |
0.28
|
| FTSE/JSE Financials Index | 2025/03/26 17:01:00 | JI0030 | 53466.84 |
0.99
|
| FTSE/JSE Precious Metals and Mining Index | 2025/03/26 17:05:33 | JS5513 | 68282.19 |
0.26
|
| JSE Industrial 25 Index | 2025/03/26 17:00:59 | J211 | 125204.92 |
-0.13
|
| FTSE/JSE Technology Index | 2025/03/26 17:00:47 | JI0010 | 56939.12 |
0.33
|
| FTSE/JSE Consumer Services | 2025/03/26 17:00:58 | JS4021 | 10110.88 |
1.18
|
| JSE Financials and Industrials Index | 2025/03/26 17:01:00 | J250 | 12021.65 |
0.25
|
| FTSE/JSE Industrials Index | 2025/03/26 17:00:55 | JI0050 | 37496.29 |
-0.64
|
| JSE Financial 15 Index | 2025/03/26 17:01:00 | J212 | 21018.97 |
0.93
|
| JSE S.A. Property Index | 2025/03/26 17:00:59 | J253 | 380.12 |
-1.17
|
| Dow Jones Industrial | 2025/03/26 00:00:00 | DJI | 42454.79 |
-0.31
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/03/26 00:00:00 | FT100 | 8688 |
0.21
|
| NASDAQ Comp Index | 2025/03/25 00:00:00 | NASDAQ | 18271.855 |
0.46
|
| CAC-40 | 2025/03/26 00:00:00 | CAC40 | 8031.94 |
-0.83
|
| Nikkei 225 | 2025/03/26 00:00:00 | NIKKEI | 38061.27 |
0.64
|
| S&P 500 | 2025/03/26 00:00:00 | SP500 | 5712.2 |
-1.12
|
| Xetra Dax Index | 2025/03/26 00:00:00 | DAX | 22846.61 |
-1.01
|
| MSCI Emerging Markets | 2025/03/26 00:00:00 | MSCIEMM | 1131.543 |
0.19
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/03/26 23:45:06 | GOLDZAR | 55014.67055 |
-0.15
|
| GOLD USD | 2025/03/26 23:45:06 | GOLDUSD | 3019.35 |
0.04
|
| Platinum USD | 2025/03/26 23:40:09 | PLATINUM | 966.6 |
-0.52
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/03/27 05:01:42 | GBPUSD | 1.29122 |
0.30
|
| USD/ZAR | 2025/03/27 05:01:42 | USDZAR | 18.20293 |
-0.10
|
| EUR/ZAR | 2025/03/27 05:01:42 | EURZAR | 19.6173 |
0.25
|
| GBP/ZAR | 2025/03/27 05:00:15 | GBPZAR | 23.51223 |
0.16
|
| EUR/USD | 2025/03/27 05:01:42 | EURUSD | 1.07758 |
0.37
|