Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/01/24 15:26:00 | J203 | 84608.65 |
0.79
|
| JSE Top 40 Index | 2025/01/24 15:26:42 | J200 | 76253.35 |
0.81
|
| FTSE/JSE Financials Index | 2025/01/24 15:26:00 | JI0030 | 50723.83 |
-0.20
|
| FTSE/JSE Precious Metals and Mining Index | 2025/01/24 15:26:00 | JS5513 | 56604.97 |
2.84
|
| JSE Industrial 25 Index | 2025/01/24 15:26:30 | J211 | 116586.36 |
0.78
|
| FTSE/JSE Technology Index | 2025/01/24 15:26:00 | JI0010 | 46025.64 |
1.53
|
| FTSE/JSE Consumer Services | 2025/01/24 15:15:00 | JS4021 | 11735.05 |
0.69
|
| JSE Financials and Industrials Index | 2025/01/24 15:26:00 | J250 | 11396.28 |
0.38
|
| FTSE/JSE Industrials Index | 2025/01/24 15:25:00 | JI0050 | 39281.05 |
0.78
|
| JSE Financial 15 Index | 2025/01/24 15:26:30 | J212 | 19966.84 |
-0.19
|
| JSE S.A. Property Index | 2025/01/24 15:26:00 | J253 | 383.42 |
0.43
|
| Dow Jones Industrial | 2025/01/23 00:00:00 | DJI | 44565.07 |
0.92
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/01/23 00:00:00 | FT100 | 8564.21 |
0.25
|
| NASDAQ Comp Index | 2025/01/23 00:00:00 | NASDAQ | 20053.678 |
0.22
|
| CAC-40 | 2025/01/23 00:00:00 | CAC40 | 7888.16 |
0.81
|
| Nikkei 225 | 2025/01/24 00:00:00 | NIKKEI | 39969.36 |
-0.11
|
| S&P 500 | 2025/01/23 00:00:00 | SP500 | 6118.71 |
0.53
|
| Xetra Dax Index | 2025/01/23 00:00:00 | DAX | 21368.28 |
0.68
|
| MSCI Emerging Markets | 2025/01/23 00:00:00 | MSCIEMM | 1081.343 |
-0.09
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/01/24 15:25:24 | GOLDZAR | 51081 |
0.15
|
| GOLD USD | 2025/01/24 15:25:24 | GOLDUSD | 2781.55 |
0.99
|
| Platinum USD | 2025/01/24 15:25:24 | PLATINUM | 952.5 |
0.98
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/01/24 15:25:19 | GBPUSD | 1.24084 |
0.45
|
| USD/ZAR | 2025/01/24 15:25:19 | USDZAR | 18.36269 |
-0.83
|
| EUR/ZAR | 2025/01/24 15:25:19 | EURZAR | 19.211 |
-0.39
|
| GBP/ZAR | 2025/01/24 15:25:19 | GBPZAR | 22.78293 |
-0.39
|
| EUR/USD | 2025/01/24 15:25:18 | EURUSD | 1.04699 |
0.52
|