Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/04/18 17:00:59 | J203 | 73271.43 |
0.38
|
| JSE Top 40 Index | 2024/04/18 17:00:59 | J200 | 67189.65 |
0.43
|
| FTSE/JSE Financials Index | 2024/04/18 17:00:56 | JI0030 | 38955.44 |
0.62
|
| FTSE/JSE Precious Metals and Mining Index | 2024/04/18 17:00:55 | JS5513 | 58326.14 |
-0.75
|
| JSE Industrial 25 Index | 2024/04/18 17:00:59 | J211 | 98418.86 |
0.61
|
| FTSE/JSE Technology Index | 2024/04/18 17:00:54 | JI0010 | 39439.74 |
1.05
|
| FTSE/JSE Consumer Services | 2024/04/18 17:00:40 | JS4021 | 9530.22 |
0.90
|
| JSE Financials and Industrials Index | 2024/04/18 17:00:59 | J250 | 9267.32 |
0.57
|
| FTSE/JSE Industrials Index | 2024/04/18 17:00:58 | JI0050 | 36092.94 |
0.40
|
| JSE Financial 15 Index | 2024/04/18 17:00:56 | J212 | 15479.45 |
0.62
|
| JSE S.A. Property Index | 2024/04/18 17:00:54 | J253 | 322.67 |
0.23
|
| Dow Jones Industrial | 2024/04/17 00:00:00 | DJI | 37753.31 |
-0.12
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/04/18 00:00:00 | FT100 | 7882.35 |
0.30
|
| NASDAQ Comp Index | 2024/04/17 00:00:00 | NASDAQ | 15683.37 |
-1.15
|
| CAC-40 | 2024/04/18 00:00:00 | CAC40 | 8029.1 |
0.39
|
| Nikkei 225 | 2024/04/18 00:00:00 | NIKKEI | 38079.7 |
0.31
|
| S&P 500 | 2024/04/17 00:00:00 | SP500 | 5022.21 |
-0.58
|
| Xetra Dax Index | 2024/04/18 00:00:00 | DAX | 17846.02 |
0.25
|
| MSCI Emerging Markets | 2024/04/18 00:00:00 | MSCIEMM | 1012.456 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/04/18 20:55:50 | GOLDZAR | 45633 |
1.62
|
| GOLD USD | 2024/04/18 20:55:50 | GOLDUSD | 2380.72 |
0.85
|
| Platinum USD | 2024/04/18 20:55:50 | PLATINUM | 939.77 |
-1.28
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/04/18 20:55:40 | GBPUSD | 1.24366 |
-0.14
|
| USD/ZAR | 2024/04/18 20:55:40 | USDZAR | 19.17407 |
0.80
|
| EUR/ZAR | 2024/04/18 20:55:40 | EURZAR | 20.41119 |
0.62
|
| GBP/ZAR | 2024/04/18 20:55:40 | GBPZAR | 23.8457 |
0.74
|
| EUR/USD | 2024/04/18 20:55:40 | EURUSD | 1.06457 |
-0.24
|