Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/04/10 17:01:00 | J203 | 119025.13 |
0.69
|
| JSE Top 40 Index | 2026/04/10 17:00:59 | J200 | 111211.42 |
0.69
|
| FTSE/JSE Financials Index | 2026/04/10 17:00:59 | JI0030 | 65178.64 |
0.82
|
| FTSE/JSE Precious Metals and Mining Index | 2026/04/10 17:00:58 | JS5513 | 154017.13 |
0.34
|
| JSE Industrial 25 Index | 2026/04/10 17:01:00 | J211 | 129588.26 |
0.81
|
| FTSE/JSE Technology Index | 2026/04/10 17:00:54 | JI0010 | 54776.97 |
0.85
|
| FTSE/JSE Consumer Services | 2026/04/10 17:00:12 | JS4021 | 15466.62 |
0.98
|
| JSE Financials and Industrials Index | 2026/04/10 17:01:00 | J250 | 13520.7 |
0.82
|
| FTSE/JSE Industrials Index | 2026/04/10 17:00:44 | JI0050 | 35956.08 |
0.81
|
| JSE Financial 15 Index | 2026/04/10 17:00:48 | J212 | 25727.22 |
0.89
|
| JSE S.A. Property Index | 2026/04/10 17:00:54 | J253 | 485.85 |
1.49
|
| Dow Jones Industrial | 2026/04/09 00:00:00 | DJI | 48185.8 |
0.58
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/04/10 00:00:00 | FT100 | 10600.53 |
-0.03
|
| NASDAQ Comp Index | 2026/04/09 00:00:00 | NASDAQ | 22822.417 |
0.83
|
| CAC-40 | 2026/04/10 00:00:00 | CAC40 | 8259.6 |
0.17
|
| Nikkei 225 | 2026/04/10 00:00:00 | NIKKEI | 56893.16 |
1.62
|
| S&P 500 | 2026/04/09 00:00:00 | SP500 | 6824.66 |
0.62
|
| Xetra Dax Index | 2026/04/10 00:00:00 | DAX | 23803.95 |
-0.01
|
| MSCI Emerging Markets | 2026/04/10 00:00:00 | MSCIEMM | 1528.603 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/04/10 23:25:13 | GOLDZAR | 77997.9719 |
0.00
|
| GOLD USD | 2026/04/10 23:25:13 | GOLDUSD | 4751.68 |
-0.32
|
| Platinum USD | 2026/04/10 23:20:16 | PLATINUM | 2055.3 |
-3.04
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/04/10 23:55:05 | GBPUSD | 1.34546 |
0.20
|
| USD/ZAR | 2026/04/10 23:55:05 | USDZAR | 16.41482 |
0.33
|
| EUR/ZAR | 2026/04/10 23:55:04 | EURZAR | 19.24894 |
0.56
|
| GBP/ZAR | 2026/04/10 23:55:05 | GBPZAR | 22.08548 |
0.60
|
| EUR/USD | 2026/04/10 23:55:04 | EURUSD | 1.17266 |
0.22
|