Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/05/22 17:06:12 | J203 | 93135.11 |
-0.28
|
| JSE Top 40 Index | 2025/05/22 17:06:12 | J200 | 85595.72 |
-0.33
|
| FTSE/JSE Financials Index | 2025/05/22 17:05:58 | JI0030 | 52342.77 |
-0.52
|
| FTSE/JSE Precious Metals and Mining Index | 2025/05/22 17:06:12 | JS5513 | 77262.13 |
0.69
|
| JSE Industrial 25 Index | 2025/05/22 17:01:00 | J211 | 132905.94 |
-0.50
|
| FTSE/JSE Technology Index | 2025/05/22 17:00:57 | JI0010 | 63741.42 |
-0.08
|
| FTSE/JSE Consumer Services | 2025/05/22 17:00:55 | JS4021 | 10243.09 |
-0.68
|
| JSE Financials and Industrials Index | 2025/05/22 17:05:58 | J250 | 12353.57 |
-0.47
|
| FTSE/JSE Industrials Index | 2025/05/22 17:01:00 | JI0050 | 37087.38 |
-0.80
|
| JSE Financial 15 Index | 2025/05/22 17:05:58 | J212 | 20570.67 |
-0.55
|
| JSE S.A. Property Index | 2025/05/22 17:00:57 | J253 | 396.91 |
-0.73
|
| Dow Jones Industrial | 2025/05/21 00:00:00 | DJI | 41860.44 |
-1.91
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/05/21 00:00:00 | FT100 | 8786.46 |
0.06
|
| NASDAQ Comp Index | 2025/05/21 00:00:00 | NASDAQ | 18872.643 |
-1.41
|
| CAC-40 | 2025/05/21 00:00:00 | CAC40 | 7910.49 |
-0.40
|
| Nikkei 225 | 2025/05/22 00:00:00 | NIKKEI | 36998.35 |
-0.91
|
| S&P 500 | 2025/05/21 00:00:00 | SP500 | 5844.61 |
-1.61
|
| Xetra Dax Index | 2025/05/21 00:00:00 | DAX | 24122.4 |
0.36
|
| MSCI Emerging Markets | 2025/05/22 00:00:00 | MSCIEMM | 1174.559 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/05/22 23:26:18 | GOLDZAR | 59337 |
-0.29
|
| GOLD USD | 2025/05/22 23:04:57 | GOLDUSD | 3294.76 |
-0.59
|
| Platinum USD | 2025/05/22 23:10:20 | PLATINUM | 1076.3 |
0.31
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/05/22 23:31:33 | GBPUSD | 1.34148 |
-0.01
|
| USD/ZAR | 2025/05/22 23:31:33 | USDZAR | 18.00585 |
0.28
|
| EUR/ZAR | 2025/05/22 23:31:33 | EURZAR | 20.31444 |
-0.16
|
| GBP/ZAR | 2025/05/22 23:31:33 | GBPZAR | 24.15207 |
0.27
|
| EUR/USD | 2025/05/22 23:31:33 | EURUSD | 1.12778 |
-0.45
|