Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/12/12 10:36:00 | J203 | 114235.73 |
1.88
|
| JSE Top 40 Index | 2025/12/12 10:36:10 | J200 | 106726.56 |
2.00
|
| FTSE/JSE Financials Index | 2025/12/12 10:36:00 | JI0030 | 61472.59 |
1.28
|
| FTSE/JSE Precious Metals and Mining Index | 2025/12/12 10:36:00 | JS5513 | 140771.57 |
3.79
|
| JSE Industrial 25 Index | 2025/12/12 10:36:00 | J211 | 137707.97 |
1.50
|
| FTSE/JSE Technology Index | 2025/12/12 10:36:00 | JI0010 | 69106.22 |
2.82
|
| FTSE/JSE Consumer Services | 2025/12/12 10:36:00 | JS4021 | 12523.58 |
0.56
|
| JSE Financials and Industrials Index | 2025/12/12 10:36:00 | J250 | 13560.97 |
1.30
|
| FTSE/JSE Industrials Index | 2025/12/12 10:36:00 | JI0050 | 34515 |
1.23
|
| JSE Financial 15 Index | 2025/12/12 10:36:00 | J212 | 24225.82 |
1.20
|
| JSE S.A. Property Index | 2025/12/12 10:36:00 | J253 | 473.2 |
0.43
|
| Dow Jones Industrial | 2025/12/11 00:00:00 | DJI | 48704.01 |
1.34
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/12/11 00:00:00 | FT100 | 9705.15 |
0.44
|
| NASDAQ Comp Index | 2025/12/11 00:00:00 | NASDAQ | 23593.855 |
-0.25
|
| CAC-40 | 2025/12/11 00:00:00 | CAC40 | 8089.29 |
0.92
|
| Nikkei 225 | 2025/12/12 00:00:00 | NIKKEI | 50867.82 |
1.36
|
| S&P 500 | 2025/12/11 00:00:00 | SP500 | 6901 |
0.21
|
| Xetra Dax Index | 2025/12/11 00:00:00 | DAX | 24299.85 |
0.79
|
| MSCI Emerging Markets | 2025/12/11 00:00:00 | MSCIEMM | 1376.732 |
-0.42
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/12/12 10:33:35 | GOLDZAR | 72327.46167 |
0.24
|
| GOLD USD | 2025/12/12 10:35:34 | GOLDUSD | 4298.19 |
0.44
|
| Platinum USD | 2025/12/12 10:35:34 | PLATINUM | 1701.1 |
0.29
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/12/12 10:35:38 | GBPUSD | 1.33841 |
-0.02
|
| USD/ZAR | 2025/12/12 10:35:38 | USDZAR | 16.825 |
-0.22
|
| EUR/ZAR | 2025/12/12 10:35:38 | EURZAR | 19.76264 |
-0.18
|
| GBP/ZAR | 2025/12/12 10:35:38 | GBPZAR | 22.5301 |
-0.18
|
| EUR/USD | 2025/12/12 10:35:38 | EURUSD | 1.17389 |
0.02
|