Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/01/17 17:06:41 | J203 | 84700.44 |
1.25
|
| JSE Top 40 Index | 2025/01/17 17:06:41 | J200 | 76232.04 |
1.30
|
| FTSE/JSE Financials Index | 2025/01/17 17:05:34 | JI0030 | 52041.7 |
1.76
|
| FTSE/JSE Precious Metals and Mining Index | 2025/01/17 17:00:55 | JS5513 | 53818.36 |
-0.89
|
| JSE Industrial 25 Index | 2025/01/17 17:05:40 | J211 | 115819.11 |
1.22
|
| FTSE/JSE Technology Index | 2025/01/17 17:00:42 | JI0010 | 45353.09 |
1.11
|
| FTSE/JSE Consumer Services | 2025/01/17 17:00:53 | JS4021 | 11518.94 |
-0.32
|
| JSE Financials and Industrials Index | 2025/01/17 17:05:55 | J250 | 11481.3 |
1.38
|
| FTSE/JSE Industrials Index | 2025/01/17 17:00:37 | JI0050 | 39361.49 |
1.42
|
| JSE Financial 15 Index | 2025/01/17 17:05:34 | J212 | 20506.81 |
1.66
|
| JSE S.A. Property Index | 2025/01/17 17:00:59 | J253 | 388.22 |
1.01
|
| Dow Jones Industrial | 2025/01/17 00:00:00 | DJI | 43487.83 |
0.78
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/01/17 00:00:00 | FT100 | 8509.41 |
1.49
|
| NASDAQ Comp Index | 2025/01/17 00:00:00 | NASDAQ | 19630.199 |
1.51
|
| CAC-40 | 2025/01/17 00:00:00 | CAC40 | 7712.88 |
1.17
|
| Nikkei 225 | 2025/01/17 00:00:00 | NIKKEI | 38413.44 |
-0.27
|
| S&P 500 | 2025/01/17 00:00:00 | SP500 | 5996.66 |
1.00
|
| Xetra Dax Index | 2025/01/17 00:00:00 | DAX | 20906.26 |
1.45
|
| MSCI Emerging Markets | 2025/01/17 00:00:00 | MSCIEMM | 1070.122 |
0.32
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/01/17 23:59:58 | GOLDZAR | 50653.69733 |
-0.81
|
| GOLD USD | 2025/01/17 23:59:58 | GOLDUSD | 2700.95 |
-0.48
|
| Platinum USD | 2025/01/17 23:59:58 | PLATINUM | 949.3 |
2.78
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/01/17 23:59:52 | GBPUSD | 1.21687 |
-0.57
|
| USD/ZAR | 2025/01/17 23:59:52 | USDZAR | 18.75403 |
-0.33
|
| EUR/ZAR | 2025/01/17 23:59:35 | EURZAR | 19.249 |
-0.71
|
| GBP/ZAR | 2025/01/17 23:59:35 | GBPZAR | 22.78432 |
-1.05
|
| EUR/USD | 2025/01/17 23:59:52 | EURUSD | 1.0271 |
-0.30
|