Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/10/14 15:39:00 | J203 | 86097.37 |
-0.06
|
| JSE Top 40 Index | 2024/10/14 15:39:05 | J200 | 77933.33 |
-0.09
|
| FTSE/JSE Financials Index | 2024/10/14 15:39:00 | JI0030 | 53636.06 |
0.12
|
| FTSE/JSE Precious Metals and Mining Index | 2024/10/14 15:39:00 | JS5513 | 52280.96 |
-0.24
|
| JSE Industrial 25 Index | 2024/10/14 15:39:00 | J211 | 118435.67 |
0.02
|
| FTSE/JSE Technology Index | 2024/10/14 15:39:00 | JI0010 | 51295.89 |
0.47
|
| FTSE/JSE Consumer Services | 2024/10/14 15:36:00 | JS4021 | 11205.84 |
-1.99
|
| JSE Financials and Industrials Index | 2024/10/14 15:39:00 | J250 | 11756.56 |
0.04
|
| FTSE/JSE Industrials Index | 2024/10/14 15:39:00 | JI0050 | 41538.87 |
-0.42
|
| JSE Financial 15 Index | 2024/10/14 15:39:00 | J212 | 21253.5 |
0.10
|
| JSE S.A. Property Index | 2024/10/14 15:39:00 | J253 | 406.57 |
-0.20
|
| Dow Jones Industrial | 2024/10/11 00:00:00 | DJI | 42863.86 |
0.97
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/10/11 00:00:00 | FT100 | 8253.65 |
0.19
|
| NASDAQ Comp Index | 2024/10/11 00:00:00 | NASDAQ | 18342.94 |
0.32
|
| CAC-40 | 2024/10/11 00:00:00 | CAC40 | 7577.89 |
0.48
|
| Nikkei 225 | 2024/10/14 00:00:00 | NIKKEI | 39605.8 |
0.00
|
| S&P 500 | 2024/10/11 00:00:00 | SP500 | 5815.03 |
0.61
|
| Xetra Dax Index | 2024/10/11 00:00:00 | DAX | 19373.83 |
0.85
|
| MSCI Emerging Markets | 2024/10/11 00:00:00 | MSCIEMM | 1159.559 |
0.22
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/10/14 15:35:14 | GOLDZAR | 46632 |
0.71
|
| GOLD USD | 2024/10/14 15:37:13 | GOLDUSD | 2654.16 |
-0.11
|
| Platinum USD | 2024/10/14 15:37:13 | PLATINUM | 982.21 |
-0.38
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/10/14 15:38:51 | GBPUSD | 1.30345 |
-0.25
|
| USD/ZAR | 2024/10/14 15:38:51 | USDZAR | 17.5856 |
0.91
|
| EUR/ZAR | 2024/10/14 15:38:50 | EURZAR | 19.18078 |
0.60
|
| GBP/ZAR | 2024/10/14 15:38:51 | GBPZAR | 22.91902 |
0.65
|
| EUR/USD | 2024/10/14 15:38:50 | EURUSD | 1.09088 |
-0.32
|