Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/01/16 17:06:03 | J203 | 120169.74 |
-0.58
|
| JSE Top 40 Index | 2026/01/16 17:06:03 | J200 | 112264.85 |
-0.73
|
| FTSE/JSE Financials Index | 2026/01/16 17:00:59 | JI0030 | 63872.09 |
0.36
|
| FTSE/JSE Precious Metals and Mining Index | 2026/01/16 17:06:03 | JS5513 | 157952.55 |
-1.44
|
| JSE Industrial 25 Index | 2026/01/16 17:05:52 | J211 | 138602.17 |
-0.40
|
| FTSE/JSE Technology Index | 2026/01/16 17:00:53 | JI0010 | 66934.33 |
-0.90
|
| FTSE/JSE Consumer Services | 2026/01/16 16:47:00 | JS4021 | 13335.57 |
0.58
|
| JSE Financials and Industrials Index | 2026/01/16 17:05:52 | J250 | 13881.06 |
0.01
|
| FTSE/JSE Industrials Index | 2026/01/16 17:00:51 | JI0050 | 36201.08 |
-0.23
|
| JSE Financial 15 Index | 2026/01/16 17:00:59 | J212 | 25186.78 |
0.32
|
| JSE S.A. Property Index | 2026/01/16 17:00:53 | J253 | 491.3 |
0.56
|
| Dow Jones Industrial | 2026/01/16 00:00:00 | DJI | 49359.33 |
-0.17
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/01/16 00:00:00 | FT100 | 10222.06 |
-0.25
|
| NASDAQ Comp Index | 2026/01/16 00:00:00 | NASDAQ | 23515.388 |
-0.06
|
| CAC-40 | 2026/01/16 00:00:00 | CAC40 | 8246.57 |
-0.80
|
| Nikkei 225 | 2026/01/16 00:00:00 | NIKKEI | 54046.62 |
0.31
|
| S&P 500 | 2026/01/16 00:00:00 | SP500 | 6940.01 |
-0.06
|
| Xetra Dax Index | 2026/01/16 00:00:00 | DAX | 25268.81 |
-0.41
|
| MSCI Emerging Markets | 2026/01/16 00:00:00 | MSCIEMM | 1484.968 |
0.45
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/01/16 23:59:57 | GOLDZAR | 75332.62062 |
-0.08
|
| GOLD USD | 2026/01/16 23:59:57 | GOLDUSD | 4595.47 |
-0.43
|
| Platinum USD | 2026/01/16 23:59:57 | PLATINUM | 2340.2 |
-2.62
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/01/16 23:58:50 | GBPUSD | 1.33744 |
-0.04
|
| USD/ZAR | 2026/01/16 23:58:51 | USDZAR | 16.3928 |
0.34
|
| EUR/ZAR | 2026/01/16 23:58:50 | EURZAR | 19.02274 |
0.31
|
| GBP/ZAR | 2026/01/16 23:58:50 | GBPZAR | 21.92648 |
0.36
|
| EUR/USD | 2026/01/16 23:58:50 | EURUSD | 1.15979 |
-0.09
|