Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/06/12 13:41:00 | J203 | 96543.84 |
0.14
|
| JSE Top 40 Index | 2025/06/12 13:41:28 | J200 | 88838.95 |
0.28
|
| FTSE/JSE Financials Index | 2025/06/12 13:41:00 | JI0030 | 53803.05 |
-0.45
|
| FTSE/JSE Precious Metals and Mining Index | 2025/06/12 13:41:00 | JS5513 | 84354.38 |
2.36
|
| JSE Industrial 25 Index | 2025/06/12 13:41:15 | J211 | 136109 |
-0.07
|
| FTSE/JSE Technology Index | 2025/06/12 13:41:00 | JI0010 | 65933.12 |
-0.14
|
| FTSE/JSE Consumer Services | 2025/06/12 13:34:00 | JS4021 | 10065.27 |
0.17
|
| JSE Financials and Industrials Index | 2025/06/12 13:41:00 | J250 | 12671.61 |
-0.20
|
| FTSE/JSE Industrials Index | 2025/06/12 13:41:00 | JI0050 | 37381.32 |
-1.27
|
| JSE Financial 15 Index | 2025/06/12 13:41:15 | J212 | 21089.62 |
-0.41
|
| JSE S.A. Property Index | 2025/06/12 13:41:00 | J253 | 408.5 |
0.03
|
| Dow Jones Industrial | 2025/06/11 00:00:00 | DJI | 42865.77 |
0.00
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/06/11 00:00:00 | FT100 | 8864.35 |
0.13
|
| NASDAQ Comp Index | 2025/06/11 00:00:00 | NASDAQ | 19615.876 |
-0.50
|
| CAC-40 | 2025/06/11 00:00:00 | CAC40 | 7775.9 |
-0.36
|
| Nikkei 225 | 2025/06/12 00:00:00 | NIKKEI | 38183.08 |
-0.51
|
| S&P 500 | 2025/06/11 00:00:00 | SP500 | 6022.24 |
-0.27
|
| Xetra Dax Index | 2025/06/11 00:00:00 | DAX | 23948.9 |
-0.16
|
| MSCI Emerging Markets | 2025/06/11 00:00:00 | MSCIEMM | 1208.976 |
0.65
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/06/12 13:40:02 | GOLDZAR | 60141.67848 |
1.14
|
| GOLD USD | 2025/06/12 13:40:16 | GOLDUSD | 3374.6 |
0.59
|
| Platinum USD | 2025/06/12 13:40:16 | PLATINUM | 1248.1 |
0.78
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/06/12 13:41:21 | GBPUSD | 1.35795 |
0.24
|
| USD/ZAR | 2025/06/12 13:41:21 | USDZAR | 17.8243 |
0.56
|
| EUR/ZAR | 2025/06/12 13:41:21 | EURZAR | 20.65733 |
1.44
|
| GBP/ZAR | 2025/06/12 13:41:21 | GBPZAR | 24.20418 |
0.78
|
| EUR/USD | 2025/06/12 13:41:21 | EURUSD | 1.15877 |
0.87
|