Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/10/09 11:11:00 | J203 | 84910 |
-0.68
|
| JSE Top 40 Index | 2024/10/09 11:11:46 | J200 | 76911.16 |
-0.73
|
| FTSE/JSE Financials Index | 2024/10/09 11:11:00 | JI0030 | 52174.21 |
-1.27
|
| FTSE/JSE Precious Metals and Mining Index | 2024/10/09 11:11:00 | JS5513 | 51283.68 |
0.37
|
| JSE Industrial 25 Index | 2024/10/09 11:11:45 | J211 | 117766.55 |
-0.67
|
| FTSE/JSE Technology Index | 2024/10/09 11:11:00 | JI0010 | 51100.38 |
-1.73
|
| FTSE/JSE Consumer Services | 2024/10/09 11:08:00 | JS4021 | 11215.88 |
1.03
|
| JSE Financials and Industrials Index | 2024/10/09 11:11:00 | J250 | 11577.11 |
-0.90
|
| FTSE/JSE Industrials Index | 2024/10/09 11:11:00 | JI0050 | 41157.94 |
-0.07
|
| JSE Financial 15 Index | 2024/10/09 11:11:45 | J212 | 20667.99 |
-1.25
|
| JSE S.A. Property Index | 2024/10/09 11:11:00 | J253 | 396.99 |
-0.92
|
| Dow Jones Industrial | 2024/10/08 00:00:00 | DJI | 42080.37 |
0.30
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/10/08 00:00:00 | FT100 | 8190.61 |
-1.36
|
| NASDAQ Comp Index | 2024/10/08 00:00:00 | NASDAQ | 18177.18 |
1.46
|
| CAC-40 | 2024/10/08 00:00:00 | CAC40 | 7521.32 |
-0.72
|
| Nikkei 225 | 2024/10/09 00:00:00 | NIKKEI | 39324.16 |
0.99
|
| S&P 500 | 2024/10/08 00:00:00 | SP500 | 5751.13 |
0.97
|
| Xetra Dax Index | 2024/10/08 00:00:00 | DAX | 19066.47 |
-0.20
|
| MSCI Emerging Markets | 2024/10/08 00:00:00 | MSCIEMM | 1156.235 |
-2.33
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/10/09 11:10:01 | GOLDZAR | 46143.30414 |
0.23
|
| GOLD USD | 2024/10/09 11:10:04 | GOLDUSD | 2616.82 |
-0.19
|
| Platinum USD | 2024/10/09 11:10:04 | PLATINUM | 950.2 |
-0.47
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/10/09 11:09:59 | GBPUSD | 1.30809 |
-0.16
|
| USD/ZAR | 2024/10/09 11:10:03 | USDZAR | 17.63833 |
0.45
|
| EUR/ZAR | 2024/10/09 11:10:03 | EURZAR | 19.3337 |
0.36
|
| GBP/ZAR | 2024/10/09 11:10:03 | GBPZAR | 23.07441 |
0.37
|
| EUR/USD | 2024/10/09 11:09:58 | EURUSD | 1.09599 |
-0.17
|