Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/03/06 11:01:00 | J203 | 120207.25 |
0.03
|
| JSE Top 40 Index | 2026/03/06 11:01:12 | J200 | 112134.84 |
0.14
|
| FTSE/JSE Financials Index | 2026/03/06 11:01:00 | JI0030 | 65320.35 |
-0.50
|
| FTSE/JSE Precious Metals and Mining Index | 2026/03/06 11:01:00 | JS5513 | 161029.26 |
0.49
|
| JSE Industrial 25 Index | 2026/03/06 11:01:00 | J211 | 130573.7 |
0.34
|
| FTSE/JSE Technology Index | 2026/03/06 11:01:00 | JI0010 | 55264.88 |
2.00
|
| FTSE/JSE Consumer Services | 2026/03/06 10:46:00 | JS4021 | 14065.62 |
-1.92
|
| JSE Financials and Industrials Index | 2026/03/06 11:01:00 | J250 | 13614.95 |
-0.07
|
| FTSE/JSE Industrials Index | 2026/03/06 11:01:00 | JI0050 | 36067.39 |
-0.23
|
| JSE Financial 15 Index | 2026/03/06 11:01:00 | J212 | 25749.96 |
-0.49
|
| JSE S.A. Property Index | 2026/03/06 11:01:00 | J253 | 496.53 |
-0.26
|
| Dow Jones Industrial | 2026/03/05 00:00:00 | DJI | 47954.74 |
-1.61
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/03/05 00:00:00 | FT100 | 10422.57 |
-1.25
|
| NASDAQ Comp Index | 2026/03/05 00:00:00 | NASDAQ | 22748.986 |
-0.26
|
| CAC-40 | 2026/03/05 00:00:00 | CAC40 | 8056.69 |
-1.57
|
| Nikkei 225 | 2026/03/06 00:00:00 | NIKKEI | 55554.83 |
0.47
|
| S&P 500 | 2026/03/05 00:00:00 | SP500 | 6830.71 |
-0.56
|
| Xetra Dax Index | 2026/03/05 00:00:00 | DAX | 23805.25 |
-1.61
|
| MSCI Emerging Markets | 2026/03/05 00:00:00 | MSCIEMM | 1503.526 |
2.14
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/03/06 10:59:55 | GOLDZAR | 84776.44652 |
0.25
|
| GOLD USD | 2026/03/06 11:01:02 | GOLDUSD | 5105.31 |
0.47
|
| Platinum USD | 2026/03/06 11:01:02 | PLATINUM | 2163 |
1.66
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/03/06 10:59:56 | GBPUSD | 1.33666 |
0.07
|
| USD/ZAR | 2026/03/06 10:59:52 | USDZAR | 16.59342 |
-0.29
|
| EUR/ZAR | 2026/03/06 10:59:51 | EURZAR | 19.25453 |
-0.31
|
| GBP/ZAR | 2026/03/06 10:59:52 | GBPZAR | 22.1798 |
-0.18
|
| EUR/USD | 2026/03/06 10:59:56 | EURUSD | 1.16037 |
-0.02
|