Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/04/25 17:05:24 | J203 | 90720.33 |
0.19
|
| JSE Top 40 Index | 2025/04/25 17:05:24 | J200 | 83413.69 |
0.19
|
| FTSE/JSE Financials Index | 2025/04/25 17:01:00 | JI0030 | 51766.06 |
0.80
|
| FTSE/JSE Precious Metals and Mining Index | 2025/04/25 17:05:24 | JS5513 | 73384.5 |
-3.09
|
| JSE Industrial 25 Index | 2025/04/25 17:00:59 | J211 | 127989.84 |
0.94
|
| FTSE/JSE Technology Index | 2025/04/25 17:00:47 | JI0010 | 59454.83 |
2.27
|
| FTSE/JSE Consumer Services | 2025/04/25 17:00:53 | JS4021 | 10017.86 |
0.20
|
| JSE Financials and Industrials Index | 2025/04/25 17:01:00 | J250 | 12053.06 |
0.92
|
| FTSE/JSE Industrials Index | 2025/04/25 17:00:59 | JI0050 | 36931.08 |
0.97
|
| JSE Financial 15 Index | 2025/04/25 17:00:59 | J212 | 20437.03 |
0.85
|
| JSE S.A. Property Index | 2025/04/25 17:01:00 | J253 | 398.55 |
1.44
|
| Dow Jones Industrial | 2025/04/25 00:00:00 | DJI | 40113.5 |
0.05
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/04/25 00:00:00 | FT100 | 8415.25 |
0.09
|
| NASDAQ Comp Index | 2025/04/25 00:00:00 | NASDAQ | 17382.939 |
1.26
|
| CAC-40 | 2025/04/25 00:00:00 | CAC40 | 7536.26 |
0.45
|
| Nikkei 225 | 2025/04/25 00:00:00 | NIKKEI | 35703.95 |
1.86
|
| S&P 500 | 2025/04/25 00:00:00 | SP500 | 5525.21 |
0.74
|
| Xetra Dax Index | 2025/04/25 00:00:00 | DAX | 22242.45 |
0.81
|
| MSCI Emerging Markets | 2025/04/25 00:00:00 | MSCIEMM | 1097.103 |
0.38
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/04/25 23:45:09 | GOLDZAR | 62004.80953 |
-1.50
|
| GOLD USD | 2025/04/25 23:45:09 | GOLDUSD | 3319.9 |
-0.89
|
| Platinum USD | 2025/04/25 23:04:53 | PLATINUM | 967.3 |
-0.01
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/04/25 23:55:16 | GBPUSD | 1.33099 |
-0.21
|
| USD/ZAR | 2025/04/25 23:55:16 | USDZAR | 18.67671 |
-0.61
|
| EUR/ZAR | 2025/04/25 23:54:55 | EURZAR | 21.27763 |
-0.50
|
| GBP/ZAR | 2025/04/25 23:54:55 | GBPZAR | 24.85665 |
-0.68
|
| EUR/USD | 2025/04/25 23:55:16 | EURUSD | 1.13944 |
0.06
|