Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/04/10 17:01:00 | J203 | 119025.13 |
0.69
|
| JSE Top 40 Index | 2026/04/10 17:00:59 | J200 | 111211.42 |
0.69
|
| FTSE/JSE Financials Index | 2026/04/10 17:00:59 | JI0030 | 65178.64 |
0.82
|
| FTSE/JSE Precious Metals and Mining Index | 2026/04/10 17:00:58 | JS5513 | 154017.13 |
0.34
|
| JSE Industrial 25 Index | 2026/04/10 17:01:00 | J211 | 129588.26 |
0.81
|
| FTSE/JSE Technology Index | 2026/04/10 17:00:54 | JI0010 | 54776.97 |
0.85
|
| FTSE/JSE Consumer Services | 2026/04/10 17:00:12 | JS4021 | 15466.62 |
0.98
|
| JSE Financials and Industrials Index | 2026/04/10 17:01:00 | J250 | 13520.7 |
0.82
|
| FTSE/JSE Industrials Index | 2026/04/10 17:00:44 | JI0050 | 35956.08 |
0.81
|
| JSE Financial 15 Index | 2026/04/10 17:00:48 | J212 | 25727.22 |
0.89
|
| JSE S.A. Property Index | 2026/04/10 17:00:54 | J253 | 485.85 |
1.49
|
| Dow Jones Industrial | 2026/04/10 00:00:00 | DJI | 47916.57 |
-0.56
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/04/10 00:00:00 | FT100 | 10600.53 |
-0.03
|
| NASDAQ Comp Index | 2026/04/10 00:00:00 | NASDAQ | 22902.894 |
0.35
|
| CAC-40 | 2026/04/10 00:00:00 | CAC40 | 8259.6 |
0.17
|
| Nikkei 225 | 2026/04/10 00:00:00 | NIKKEI | 56893.16 |
1.62
|
| S&P 500 | 2026/04/10 00:00:00 | SP500 | 6816.89 |
-0.11
|
| Xetra Dax Index | 2026/04/10 00:00:00 | DAX | 23803.95 |
-0.01
|
| MSCI Emerging Markets | 2026/04/10 00:00:00 | MSCIEMM | 1547.491 |
1.24
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/04/10 23:25:13 | GOLDZAR | 77997.9719 |
0.00
|
| GOLD USD | 2026/04/10 23:25:13 | GOLDUSD | 4751.68 |
-0.32
|
| Platinum USD | 2026/04/10 23:20:16 | PLATINUM | 2055.3 |
-3.04
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/04/13 01:40:40 | GBPUSD | 1.33877 |
-0.50
|
| USD/ZAR | 2026/04/13 01:40:40 | USDZAR | 16.5905 |
1.07
|
| EUR/ZAR | 2026/04/13 01:40:40 | EURZAR | 19.359 |
0.57
|
| GBP/ZAR | 2026/04/13 01:40:40 | GBPZAR | 22.19099 |
0.48
|
| EUR/USD | 2026/04/13 01:40:40 | EURUSD | 1.16706 |
-0.48
|