Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/11/11 17:05:49 | J203 | 111187.24 |
0.31
|
| JSE Top 40 Index | 2025/11/11 17:05:49 | J200 | 103846.23 |
0.37
|
| FTSE/JSE Financials Index | 2025/11/11 17:00:59 | JI0030 | 58260.95 |
-0.18
|
| FTSE/JSE Precious Metals and Mining Index | 2025/11/11 17:05:49 | JS5513 | 125774.25 |
2.07
|
| JSE Industrial 25 Index | 2025/11/11 17:00:58 | J211 | 144656.17 |
-0.34
|
| FTSE/JSE Technology Index | 2025/11/11 17:00:55 | JI0010 | 76003.06 |
-1.39
|
| FTSE/JSE Consumer Services | 2025/11/11 17:00:10 | JS4021 | 12174.43 |
0.39
|
| JSE Financials and Industrials Index | 2025/11/11 17:00:59 | J250 | 13597.22 |
-0.31
|
| FTSE/JSE Industrials Index | 2025/11/11 17:00:47 | JI0050 | 33472.18 |
0.59
|
| JSE Financial 15 Index | 2025/11/11 17:00:59 | J212 | 22992.19 |
-0.22
|
| JSE S.A. Property Index | 2025/11/11 17:00:57 | J253 | 465.98 |
-0.69
|
| Dow Jones Industrial | 2025/11/11 00:00:00 | DJI | 47927.96 |
1.18
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/11/11 00:00:00 | FT100 | 9884.23 |
1.06
|
| NASDAQ Comp Index | 2025/11/10 00:00:00 | NASDAQ | 23527.174 |
2.27
|
| CAC-40 | 2025/11/11 00:00:00 | CAC40 | 8152.52 |
0.98
|
| Nikkei 225 | 2025/11/11 00:00:00 | NIKKEI | 50686.3 |
-0.47
|
| S&P 500 | 2025/11/11 00:00:00 | SP500 | 6846.61 |
0.21
|
| Xetra Dax Index | 2025/11/11 00:00:00 | DAX | 24064.84 |
0.36
|
| MSCI Emerging Markets | 2025/11/11 00:00:00 | MSCIEMM | 1400.208 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/11/11 23:58:25 | GOLDZAR | 70805.77956 |
0.27
|
| GOLD USD | 2025/11/11 23:58:25 | GOLDUSD | 4125.92 |
0.25
|
| Platinum USD | 2025/11/11 23:58:25 | PLATINUM | 1579.7 |
-0.23
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/11/12 01:38:50 | GBPUSD | 1.31486 |
-0.01
|
| USD/ZAR | 2025/11/12 01:38:50 | USDZAR | 17.1485 |
-0.07
|
| EUR/ZAR | 2025/11/12 01:38:50 | EURZAR | 19.8517 |
-0.06
|
| GBP/ZAR | 2025/11/12 01:38:50 | GBPZAR | 22.54942 |
-0.01
|
| EUR/USD | 2025/11/12 01:38:50 | EURUSD | 1.15841 |
0.01
|