Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/06/13 17:06:19 | J203 | 95324.34 |
-1.76
|
| JSE Top 40 Index | 2025/06/13 17:06:19 | J200 | 87856.89 |
-1.64
|
| FTSE/JSE Financials Index | 2025/06/13 17:00:58 | JI0030 | 52766.51 |
-2.77
|
| FTSE/JSE Precious Metals and Mining Index | 2025/06/13 17:05:52 | JS5513 | 85143.28 |
0.29
|
| JSE Industrial 25 Index | 2025/06/13 17:06:08 | J211 | 133711.86 |
-2.13
|
| FTSE/JSE Technology Index | 2025/06/13 17:00:51 | JI0010 | 64669.25 |
-2.23
|
| FTSE/JSE Consumer Services | 2025/06/13 17:00:51 | JS4021 | 9862.67 |
-1.94
|
| JSE Financials and Industrials Index | 2025/06/13 17:06:08 | J250 | 12437.31 |
-2.33
|
| FTSE/JSE Industrials Index | 2025/06/13 17:05:50 | JI0050 | 36331.24 |
-2.89
|
| JSE Financial 15 Index | 2025/06/13 17:00:56 | J212 | 20676.76 |
-2.74
|
| JSE S.A. Property Index | 2025/06/13 17:00:59 | J253 | 400.22 |
-2.02
|
| Dow Jones Industrial | 2025/06/12 00:00:00 | DJI | 42967.62 |
0.24
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/06/12 00:00:00 | FT100 | 8884.92 |
0.23
|
| NASDAQ Comp Index | 2025/06/12 00:00:00 | NASDAQ | 19662.485 |
0.24
|
| CAC-40 | 2025/06/12 00:00:00 | CAC40 | 7765.11 |
-0.14
|
| Nikkei 225 | 2025/06/13 00:00:00 | NIKKEI | 37785.51 |
-1.04
|
| S&P 500 | 2025/06/12 00:00:00 | SP500 | 6045.26 |
0.38
|
| Xetra Dax Index | 2025/06/12 00:00:00 | DAX | 23771.45 |
-0.74
|
| MSCI Emerging Markets | 2025/06/13 00:00:00 | MSCIEMM | 1202.739 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/06/13 18:49:08 | GOLDZAR | 61388.45026 |
2.00
|
| GOLD USD | 2025/06/13 18:51:07 | GOLDUSD | 3428.58 |
1.24
|
| Platinum USD | 2025/06/13 18:51:07 | PLATINUM | 1223.2 |
-4.62
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/06/13 18:51:59 | GBPUSD | 1.35904 |
-0.20
|
| USD/ZAR | 2025/06/13 18:51:59 | USDZAR | 17.8958 |
0.69
|
| EUR/ZAR | 2025/06/13 18:51:59 | EURZAR | 20.68053 |
0.42
|
| GBP/ZAR | 2025/06/13 18:51:59 | GBPZAR | 24.32098 |
0.49
|
| EUR/USD | 2025/06/13 18:51:59 | EURUSD | 1.15529 |
-0.30
|