Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/02/18 17:06:18 | J203 | 122517.32 |
2.60
|
| JSE Top 40 Index | 2026/02/18 17:06:18 | J200 | 114336.87 |
2.74
|
| FTSE/JSE Financials Index | 2026/02/18 17:00:57 | JI0030 | 69003.09 |
2.22
|
| FTSE/JSE Precious Metals and Mining Index | 2026/02/18 17:06:18 | JS5513 | 159217.68 |
4.13
|
| JSE Industrial 25 Index | 2026/02/18 17:01:00 | J211 | 133155.47 |
1.64
|
| FTSE/JSE Technology Index | 2026/02/18 17:00:59 | JI0010 | 56256.52 |
2.74
|
| FTSE/JSE Consumer Services | 2026/02/18 17:00:18 | JS4021 | 14006.52 |
1.44
|
| JSE Financials and Industrials Index | 2026/02/18 17:01:00 | J250 | 14121.84 |
1.82
|
| FTSE/JSE Industrials Index | 2026/02/18 17:00:59 | JI0050 | 37076.84 |
2.05
|
| JSE Financial 15 Index | 2026/02/18 17:00:57 | J212 | 27237.57 |
2.14
|
| JSE S.A. Property Index | 2026/02/18 17:00:57 | J253 | 518.1 |
0.52
|
| Dow Jones Industrial | 2026/02/17 00:00:00 | DJI | 49533.19 |
0.07
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/02/17 00:00:00 | FT100 | 10539.65 |
0.69
|
| NASDAQ Comp Index | 2026/02/17 00:00:00 | NASDAQ | 22578.384 |
0.14
|
| CAC-40 | 2026/02/17 00:00:00 | CAC40 | 8358.08 |
0.40
|
| Nikkei 225 | 2026/02/18 00:00:00 | NIKKEI | 57196.89 |
1.42
|
| S&P 500 | 2026/02/17 00:00:00 | SP500 | 6843.22 |
0.10
|
| Xetra Dax Index | 2026/02/17 00:00:00 | DAX | 24985.58 |
0.67
|
| MSCI Emerging Markets | 2026/02/18 00:00:00 | MSCIEMM | 1555.698 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/02/18 20:14:13 | GOLDZAR | 80288.71007 |
2.79
|
| GOLD USD | 2026/02/18 20:16:13 | GOLDUSD | 4998.12 |
2.47
|
| Platinum USD | 2026/02/18 20:16:13 | PLATINUM | 2090.8 |
3.92
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/02/18 20:15:15 | GBPUSD | 1.35207 |
-0.35
|
| USD/ZAR | 2026/02/18 20:15:15 | USDZAR | 16.06702 |
0.33
|
| EUR/ZAR | 2026/02/18 20:15:01 | EURZAR | 18.95737 |
-0.13
|
| GBP/ZAR | 2026/02/18 20:15:01 | GBPZAR | 21.71854 |
-0.03
|
| EUR/USD | 2026/02/18 20:15:14 | EURUSD | 1.18022 |
-0.43
|