Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/01/24 15:43:00 | J203 | 84560.77 |
0.73
|
| JSE Top 40 Index | 2025/01/24 15:43:16 | J200 | 76226.58 |
0.78
|
| FTSE/JSE Financials Index | 2025/01/24 15:43:00 | JI0030 | 50647.07 |
-0.36
|
| FTSE/JSE Precious Metals and Mining Index | 2025/01/24 15:43:00 | JS5513 | 56705.64 |
3.02
|
| JSE Industrial 25 Index | 2025/01/24 15:43:15 | J211 | 116547.57 |
0.75
|
| FTSE/JSE Technology Index | 2025/01/24 15:43:00 | JI0010 | 46091.66 |
1.68
|
| FTSE/JSE Consumer Services | 2025/01/24 15:41:00 | JS4021 | 11775.17 |
1.03
|
| JSE Financials and Industrials Index | 2025/01/24 15:43:00 | J250 | 11385.44 |
0.28
|
| FTSE/JSE Industrials Index | 2025/01/24 15:43:00 | JI0050 | 39249.14 |
0.70
|
| JSE Financial 15 Index | 2025/01/24 15:43:15 | J212 | 19940.12 |
-0.32
|
| JSE S.A. Property Index | 2025/01/24 15:43:00 | J253 | 382.96 |
0.31
|
| Dow Jones Industrial | 2025/01/23 00:00:00 | DJI | 44565.07 |
0.92
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/01/23 00:00:00 | FT100 | 8564.21 |
0.25
|
| NASDAQ Comp Index | 2025/01/23 00:00:00 | NASDAQ | 20053.678 |
0.22
|
| CAC-40 | 2025/01/23 00:00:00 | CAC40 | 7888.16 |
0.81
|
| Nikkei 225 | 2025/01/24 00:00:00 | NIKKEI | 39969.36 |
-0.11
|
| S&P 500 | 2025/01/23 00:00:00 | SP500 | 6118.71 |
0.53
|
| Xetra Dax Index | 2025/01/23 00:00:00 | DAX | 21368.28 |
0.68
|
| MSCI Emerging Markets | 2025/01/23 00:00:00 | MSCIEMM | 1081.343 |
-0.09
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/01/24 15:41:19 | GOLDZAR | 51066 |
0.13
|
| GOLD USD | 2025/01/24 15:41:19 | GOLDUSD | 2782.96 |
1.04
|
| Platinum USD | 2025/01/24 15:41:19 | PLATINUM | 953.25 |
1.05
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/01/24 15:41:19 | GBPUSD | 1.24107 |
0.47
|
| USD/ZAR | 2025/01/24 15:41:21 | USDZAR | 18.3698 |
-0.80
|
| EUR/ZAR | 2025/01/24 15:41:18 | EURZAR | 19.2105 |
-0.40
|
| GBP/ZAR | 2025/01/24 15:41:19 | GBPZAR | 22.79656 |
-0.33
|
| EUR/USD | 2025/01/24 15:41:18 | EURUSD | 1.0466 |
0.48
|