Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/12/12 11:34:00 | J203 | 113877.9 |
1.56
|
| JSE Top 40 Index | 2025/12/12 11:34:02 | J200 | 106370.09 |
1.66
|
| FTSE/JSE Financials Index | 2025/12/12 11:34:00 | JI0030 | 61215.12 |
0.86
|
| FTSE/JSE Precious Metals and Mining Index | 2025/12/12 11:34:00 | JS5513 | 140484.29 |
3.58
|
| JSE Industrial 25 Index | 2025/12/12 11:34:00 | J211 | 137245.22 |
1.16
|
| FTSE/JSE Technology Index | 2025/12/12 11:34:00 | JI0010 | 68802.05 |
2.37
|
| FTSE/JSE Consumer Services | 2025/12/12 11:34:00 | JS4021 | 12498.73 |
0.36
|
| JSE Financials and Industrials Index | 2025/12/12 11:34:00 | J250 | 13515.25 |
0.96
|
| FTSE/JSE Industrials Index | 2025/12/12 11:34:00 | JI0050 | 34424.3 |
0.96
|
| JSE Financial 15 Index | 2025/12/12 11:34:00 | J212 | 24131.45 |
0.81
|
| JSE S.A. Property Index | 2025/12/12 11:34:00 | J253 | 472.87 |
0.36
|
| Dow Jones Industrial | 2025/12/11 00:00:00 | DJI | 48704.01 |
1.34
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/12/11 00:00:00 | FT100 | 9705.15 |
0.44
|
| NASDAQ Comp Index | 2025/12/11 00:00:00 | NASDAQ | 23593.855 |
-0.25
|
| CAC-40 | 2025/12/11 00:00:00 | CAC40 | 8089.29 |
0.92
|
| Nikkei 225 | 2025/12/12 00:00:00 | NIKKEI | 50867.82 |
1.36
|
| S&P 500 | 2025/12/11 00:00:00 | SP500 | 6901 |
0.21
|
| Xetra Dax Index | 2025/12/11 00:00:00 | DAX | 24299.85 |
0.79
|
| MSCI Emerging Markets | 2025/12/11 00:00:00 | MSCIEMM | 1376.732 |
-0.42
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/12/12 11:33:16 | GOLDZAR | 72678.68779 |
0.72
|
| GOLD USD | 2025/12/12 11:33:16 | GOLDUSD | 4309.14 |
0.70
|
| Platinum USD | 2025/12/12 11:33:16 | PLATINUM | 1709.2 |
0.77
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/12/12 11:33:34 | GBPUSD | 1.33742 |
-0.09
|
| USD/ZAR | 2025/12/12 11:33:34 | USDZAR | 16.86617 |
0.02
|
| EUR/ZAR | 2025/12/12 11:33:34 | EURZAR | 19.78256 |
-0.08
|
| GBP/ZAR | 2025/12/12 11:33:34 | GBPZAR | 22.55389 |
-0.08
|
| EUR/USD | 2025/12/12 11:33:34 | EURUSD | 1.17288 |
-0.07
|