Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/03/17 17:06:25 | J203 | 88525.1 |
0.69
|
| JSE Top 40 Index | 2025/03/17 17:06:25 | J200 | 81213.19 |
0.66
|
| FTSE/JSE Financials Index | 2025/03/17 17:06:25 | JI0030 | 51834.61 |
0.91
|
| FTSE/JSE Precious Metals and Mining Index | 2025/03/17 17:05:52 | JS5513 | 64820.9 |
0.96
|
| JSE Industrial 25 Index | 2025/03/17 17:05:30 | J211 | 125342.5 |
0.45
|
| FTSE/JSE Technology Index | 2025/03/17 17:05:59 | JI0010 | 57739.85 |
0.47
|
| FTSE/JSE Consumer Services | 2025/03/17 17:00:52 | JS4021 | 10433.49 |
-0.38
|
| JSE Financials and Industrials Index | 2025/03/17 17:06:25 | J250 | 11887.26 |
0.65
|
| FTSE/JSE Industrials Index | 2025/03/17 17:00:59 | JI0050 | 37780.85 |
0.71
|
| JSE Financial 15 Index | 2025/03/17 17:06:25 | J212 | 20426.15 |
0.96
|
| JSE S.A. Property Index | 2025/03/17 17:00:57 | J253 | 382.75 |
0.78
|
| Dow Jones Industrial | 2025/03/14 00:00:00 | DJI | 41488.19 |
1.65
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/03/14 00:00:00 | FT100 | 8630.89 |
1.09
|
| NASDAQ Comp Index | 2025/03/14 00:00:00 | NASDAQ | 17754.086 |
2.61
|
| CAC-40 | 2025/03/14 00:00:00 | CAC40 | 8028.99 |
0.90
|
| Nikkei 225 | 2025/03/17 00:00:00 | NIKKEI | 37481.68 |
1.05
|
| S&P 500 | 2025/03/14 00:00:00 | SP500 | 5638.94 |
2.13
|
| Xetra Dax Index | 2025/03/14 00:00:00 | DAX | 22962.3 |
1.69
|
| MSCI Emerging Markets | 2025/03/17 00:00:00 | MSCIEMM | 1119.606 |
0.00
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/03/17 19:59:59 | GOLDZAR | 54207.16964 |
-0.06
|
| GOLD USD | 2025/03/17 19:59:59 | GOLDUSD | 2998.02 |
0.49
|
| Platinum USD | 2025/03/17 19:59:59 | PLATINUM | 1022.2 |
1.35
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/03/17 20:00:17 | GBPUSD | 1.29914 |
0.41
|
| USD/ZAR | 2025/03/17 20:00:17 | USDZAR | 18.08469 |
-0.52
|
| EUR/ZAR | 2025/03/17 20:00:04 | EURZAR | 19.7366 |
-0.50
|
| GBP/ZAR | 2025/03/17 20:00:04 | GBPZAR | 23.49617 |
-0.10
|
| EUR/USD | 2025/03/17 20:00:16 | EURUSD | 1.09137 |
0.02
|