Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2024/10/04 17:00:58 | J203 | 86332.42 |
-0.15
|
| JSE Top 40 Index | 2024/10/04 17:00:58 | J200 | 78282.37 |
-0.25
|
| FTSE/JSE Financials Index | 2024/10/04 17:00:57 | JI0030 | 52779.31 |
0.27
|
| FTSE/JSE Precious Metals and Mining Index | 2024/10/04 17:00:49 | JS5513 | 52914.29 |
0.07
|
| JSE Industrial 25 Index | 2024/10/04 17:00:58 | J211 | 119400.92 |
-0.55
|
| FTSE/JSE Technology Index | 2024/10/04 17:00:54 | JI0010 | 52637.49 |
-0.77
|
| FTSE/JSE Consumer Services | 2024/10/04 17:00:33 | JS4021 | 11151.41 |
-0.69
|
| JSE Financials and Industrials Index | 2024/10/04 17:00:58 | J250 | 11722.43 |
-0.21
|
| FTSE/JSE Industrials Index | 2024/10/04 17:00:57 | JI0050 | 41615.44 |
0.18
|
| JSE Financial 15 Index | 2024/10/04 17:00:57 | J212 | 20912.93 |
0.18
|
| JSE S.A. Property Index | 2024/10/04 17:00:54 | J253 | 401.85 |
-0.56
|
| Dow Jones Industrial | 2024/10/04 00:00:00 | DJI | 42352.75 |
0.81
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2024/10/04 00:00:00 | FT100 | 8280.63 |
-0.02
|
| NASDAQ Comp Index | 2024/10/04 00:00:00 | NASDAQ | 18138.45 |
1.21
|
| CAC-40 | 2024/10/04 00:00:00 | CAC40 | 7541.36 |
0.85
|
| Nikkei 225 | 2024/10/04 00:00:00 | NIKKEI | 38602.4 |
0.13
|
| S&P 500 | 2024/10/04 00:00:00 | SP500 | 5751.07 |
0.90
|
| Xetra Dax Index | 2024/10/04 00:00:00 | DAX | 19120.93 |
0.55
|
| MSCI Emerging Markets | 2024/10/04 00:00:00 | MSCIEMM | 1179.341 |
0.54
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2024/10/04 23:15:14 | GOLDZAR | 46351.89866 |
-0.24
|
| GOLD USD | 2024/10/04 23:15:14 | GOLDUSD | 2652.75 |
-0.10
|
| Platinum USD | 2024/10/04 23:20:13 | PLATINUM | 987.7 |
-0.50
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2024/10/04 23:55:08 | GBPUSD | 1.31265 |
0.07
|
| USD/ZAR | 2024/10/04 23:55:07 | USDZAR | 17.47315 |
-0.14
|
| EUR/ZAR | 2024/10/04 23:54:59 | EURZAR | 19.18193 |
-0.60
|
| GBP/ZAR | 2024/10/04 23:55:00 | GBPZAR | 22.93997 |
-0.05
|
| EUR/USD | 2024/10/04 23:55:07 | EURUSD | 1.09806 |
-0.47
|