Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/02/19 11:28:00 | J203 | 122186.58 |
-0.27
|
| JSE Top 40 Index | 2026/02/19 11:28:20 | J200 | 114048.12 |
-0.25
|
| FTSE/JSE Financials Index | 2026/02/19 11:28:00 | JI0030 | 69073.2 |
0.10
|
| FTSE/JSE Precious Metals and Mining Index | 2026/02/19 11:28:00 | JS5513 | 157362.73 |
-1.17
|
| JSE Industrial 25 Index | 2026/02/19 11:28:15 | J211 | 133067.84 |
-0.07
|
| FTSE/JSE Technology Index | 2026/02/19 11:28:00 | JI0010 | 56258.26 |
0.00
|
| FTSE/JSE Consumer Services | 2026/02/19 11:28:00 | JS4021 | 13912.66 |
-0.67
|
| JSE Financials and Industrials Index | 2026/02/19 11:28:00 | J250 | 14126.5 |
0.03
|
| FTSE/JSE Industrials Index | 2026/02/19 11:28:00 | JI0050 | 37476.39 |
1.08
|
| JSE Financial 15 Index | 2026/02/19 11:28:15 | J212 | 27270.6 |
0.12
|
| JSE S.A. Property Index | 2026/02/19 11:28:00 | J253 | 519.33 |
0.24
|
| Dow Jones Industrial | 2026/02/18 00:00:00 | DJI | 49662.66 |
0.26
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/02/18 00:00:00 | FT100 | 10687.29 |
1.40
|
| NASDAQ Comp Index | 2026/02/18 00:00:00 | NASDAQ | 22753.635 |
0.78
|
| CAC-40 | 2026/02/18 00:00:00 | CAC40 | 8435.11 |
0.92
|
| Nikkei 225 | 2026/02/19 00:00:00 | NIKKEI | 57525.73 |
0.57
|
| S&P 500 | 2026/02/18 00:00:00 | SP500 | 6881.31 |
0.56
|
| Xetra Dax Index | 2026/02/18 00:00:00 | DAX | 25300.94 |
1.26
|
| MSCI Emerging Markets | 2026/02/18 00:00:00 | MSCIEMM | 1560.882 |
0.33
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/02/19 11:24:35 | GOLDZAR | 80707.71186 |
0.97
|
| GOLD USD | 2026/02/19 11:26:35 | GOLDUSD | 5007.28 |
0.63
|
| Platinum USD | 2026/02/19 11:26:35 | PLATINUM | 2087.5 |
-0.01
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/02/19 11:25:15 | GBPUSD | 1.35063 |
0.08
|
| USD/ZAR | 2026/02/19 11:25:14 | USDZAR | 16.11349 |
0.31
|
| EUR/ZAR | 2026/02/19 11:25:14 | EURZAR | 19.01707 |
0.47
|
| GBP/ZAR | 2026/02/19 11:25:15 | GBPZAR | 21.7634 |
0.39
|
| EUR/USD | 2026/02/19 11:25:14 | EURUSD | 1.1802 |
0.16
|