Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/05/15 17:06:37 | J203 | 114544.37 |
-2.40
|
| JSE Top 40 Index | 2026/05/15 17:06:18 | J200 | 106842.12 |
-2.59
|
| FTSE/JSE Financials Index | 2026/05/15 17:00:59 | JI0030 | 62931.26 |
-1.15
|
| FTSE/JSE Precious Metals and Mining Index | 2026/05/15 17:06:18 | JS5513 | 136485.62 |
-6.96
|
| JSE Industrial 25 Index | 2026/05/15 17:00:55 | J211 | 128868.28 |
0.12
|
| FTSE/JSE Technology Index | 2026/05/15 17:00:55 | JI0010 | 53047.26 |
1.60
|
| FTSE/JSE Consumer Services | 2026/05/15 17:00:38 | JS4021 | 15146.79 |
-1.45
|
| JSE Financials and Industrials Index | 2026/05/15 17:02:53 | J250 | 13297.92 |
-0.50
|
| FTSE/JSE Industrials Index | 2026/05/15 17:00:56 | JI0050 | 35368.47 |
-1.51
|
| JSE Financial 15 Index | 2026/05/15 17:00:59 | J212 | 24863.51 |
-1.09
|
| JSE S.A. Property Index | 2026/05/15 17:00:50 | J253 | 486.61 |
0.13
|
| Dow Jones Industrial | 2026/05/15 00:00:00 | DJI | 49526.17 |
-1.07
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/05/15 00:00:00 | FT100 | 10195.37 |
-1.71
|
| NASDAQ Comp Index | 2026/05/15 00:00:00 | NASDAQ | 26225.145 |
-1.54
|
| CAC-40 | 2026/05/15 00:00:00 | CAC40 | 7952.55 |
-1.60
|
| Nikkei 225 | 2026/05/15 00:00:00 | NIKKEI | 61149.88 |
-2.73
|
| S&P 500 | 2026/05/15 00:00:00 | SP500 | 7408.5 |
-1.24
|
| Xetra Dax Index | 2026/05/15 00:00:00 | DAX | 23950.57 |
-2.07
|
| MSCI Emerging Markets | 2026/05/15 00:00:00 | MSCIEMM | 1668.169 |
-2.83
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/05/15 23:07:58 | GOLDZAR | 75733.367 |
-1.14
|
| GOLD USD | 2026/05/15 23:07:58 | GOLDUSD | 4539.39 |
-2.40
|
| Platinum USD | 2026/05/15 23:50:03 | PLATINUM | 1985.2 |
-4.08
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/05/15 23:01:46 | GBPUSD | 1.3321 |
-0.59
|
| USD/ZAR | 2026/05/15 23:01:49 | USDZAR | 16.6836 |
1.30
|
| EUR/ZAR | 2026/05/15 23:01:45 | EURZAR | 19.4088 |
1.01
|
| GBP/ZAR | 2026/05/15 23:01:46 | GBPZAR | 22.2134 |
0.73
|
| EUR/USD | 2026/05/15 23:01:45 | EURUSD | 1.16234 |
-0.40
|