Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/01/24 15:10:00 | J203 | 84558.2 |
0.73
|
| JSE Top 40 Index | 2025/01/24 15:10:24 | J200 | 76231.6 |
0.78
|
| FTSE/JSE Financials Index | 2025/01/24 15:10:00 | JI0030 | 50672.69 |
-0.31
|
| FTSE/JSE Precious Metals and Mining Index | 2025/01/24 15:10:00 | JS5513 | 56536.78 |
2.71
|
| JSE Industrial 25 Index | 2025/01/24 15:10:15 | J211 | 116608.52 |
0.80
|
| FTSE/JSE Technology Index | 2025/01/24 15:10:00 | JI0010 | 46037.35 |
1.56
|
| FTSE/JSE Consumer Services | 2025/01/24 15:02:00 | JS4021 | 11757.62 |
0.88
|
| JSE Financials and Industrials Index | 2025/01/24 15:10:00 | J250 | 11389.28 |
0.32
|
| FTSE/JSE Industrials Index | 2025/01/24 15:10:00 | JI0050 | 39269.16 |
0.75
|
| JSE Financial 15 Index | 2025/01/24 15:10:15 | J212 | 19941.9 |
-0.31
|
| JSE S.A. Property Index | 2025/01/24 15:10:00 | J253 | 382.22 |
0.11
|
| Dow Jones Industrial | 2025/01/23 00:00:00 | DJI | 44565.07 |
0.92
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/01/23 00:00:00 | FT100 | 8564.21 |
0.25
|
| NASDAQ Comp Index | 2025/01/23 00:00:00 | NASDAQ | 20053.678 |
0.22
|
| CAC-40 | 2025/01/23 00:00:00 | CAC40 | 7888.16 |
0.81
|
| Nikkei 225 | 2025/01/24 00:00:00 | NIKKEI | 39969.36 |
-0.11
|
| S&P 500 | 2025/01/23 00:00:00 | SP500 | 6118.71 |
0.53
|
| Xetra Dax Index | 2025/01/23 00:00:00 | DAX | 21368.28 |
0.68
|
| MSCI Emerging Markets | 2025/01/23 00:00:00 | MSCIEMM | 1081.343 |
-0.09
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/01/24 15:09:30 | GOLDZAR | 51123.11356 |
0.24
|
| GOLD USD | 2025/01/24 15:09:52 | GOLDUSD | 2781.31 |
0.98
|
| Platinum USD | 2025/01/24 15:09:52 | PLATINUM | 963.7 |
2.16
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/01/24 15:09:58 | GBPUSD | 1.24102 |
0.47
|
| USD/ZAR | 2025/01/24 15:10:14 | USDZAR | 18.38428 |
-0.72
|
| EUR/ZAR | 2025/01/24 15:10:13 | EURZAR | 19.25659 |
-0.16
|
| GBP/ZAR | 2025/01/24 15:10:14 | GBPZAR | 22.81074 |
-0.27
|
| EUR/USD | 2025/01/24 15:09:57 | EURUSD | 1.04781 |
0.60
|