Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/02/19 11:03:00 | J203 | 122189.81 |
-0.27
|
| JSE Top 40 Index | 2026/02/19 11:03:08 | J200 | 113980.38 |
-0.31
|
| FTSE/JSE Financials Index | 2026/02/19 11:03:00 | JI0030 | 69069.28 |
0.10
|
| FTSE/JSE Precious Metals and Mining Index | 2026/02/19 11:03:00 | JS5513 | 157535.52 |
-1.06
|
| JSE Industrial 25 Index | 2026/02/19 11:03:00 | J211 | 132846.38 |
-0.23
|
| FTSE/JSE Technology Index | 2026/02/19 11:03:00 | JI0010 | 56007.25 |
-0.44
|
| FTSE/JSE Consumer Services | 2026/02/19 10:59:00 | JS4021 | 13950.9 |
-0.40
|
| JSE Financials and Industrials Index | 2026/02/19 11:03:00 | J250 | 14116.79 |
-0.04
|
| FTSE/JSE Industrials Index | 2026/02/19 11:03:00 | JI0050 | 37545.05 |
1.26
|
| JSE Financial 15 Index | 2026/02/19 11:03:00 | J212 | 27270.72 |
0.12
|
| JSE S.A. Property Index | 2026/02/19 11:03:00 | J253 | 519.85 |
0.34
|
| Dow Jones Industrial | 2026/02/18 00:00:00 | DJI | 49662.66 |
0.26
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/02/18 00:00:00 | FT100 | 10687.29 |
1.40
|
| NASDAQ Comp Index | 2026/02/18 00:00:00 | NASDAQ | 22753.635 |
0.78
|
| CAC-40 | 2026/02/18 00:00:00 | CAC40 | 8435.11 |
0.92
|
| Nikkei 225 | 2026/02/19 00:00:00 | NIKKEI | 57525.73 |
0.57
|
| S&P 500 | 2026/02/18 00:00:00 | SP500 | 6881.31 |
0.56
|
| Xetra Dax Index | 2026/02/18 00:00:00 | DAX | 25300.94 |
1.26
|
| MSCI Emerging Markets | 2026/02/18 00:00:00 | MSCIEMM | 1560.882 |
0.33
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/02/19 10:59:50 | GOLDZAR | 80734.67047 |
1.00
|
| GOLD USD | 2026/02/19 11:02:42 | GOLDUSD | 5016.43 |
0.81
|
| Platinum USD | 2026/02/19 11:00:43 | PLATINUM | 2096.3 |
0.41
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/02/19 11:00:12 | GBPUSD | 1.35059 |
0.08
|
| USD/ZAR | 2026/02/19 11:00:12 | USDZAR | 16.08595 |
0.14
|
| EUR/ZAR | 2026/02/19 11:00:12 | EURZAR | 18.9829 |
0.29
|
| GBP/ZAR | 2026/02/19 11:00:12 | GBPZAR | 21.72546 |
0.22
|
| EUR/USD | 2026/02/19 11:00:12 | EURUSD | 1.18009 |
0.15
|