Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/12/12 11:05:00 | J203 | 114193.77 |
1.85
|
| JSE Top 40 Index | 2025/12/12 11:05:25 | J200 | 106689.25 |
1.97
|
| FTSE/JSE Financials Index | 2025/12/12 11:05:00 | JI0030 | 61293.58 |
0.99
|
| FTSE/JSE Precious Metals and Mining Index | 2025/12/12 11:05:00 | JS5513 | 141201.42 |
4.11
|
| JSE Industrial 25 Index | 2025/12/12 11:05:15 | J211 | 137618.19 |
1.43
|
| FTSE/JSE Technology Index | 2025/12/12 11:05:00 | JI0010 | 69136.91 |
2.87
|
| FTSE/JSE Consumer Services | 2025/12/12 11:04:00 | JS4021 | 12501.1 |
0.38
|
| JSE Financials and Industrials Index | 2025/12/12 11:05:00 | J250 | 13540.63 |
1.15
|
| FTSE/JSE Industrials Index | 2025/12/12 11:05:00 | JI0050 | 34482.93 |
1.14
|
| JSE Financial 15 Index | 2025/12/12 11:05:15 | J212 | 24161.02 |
0.93
|
| JSE S.A. Property Index | 2025/12/12 11:05:00 | J253 | 472.98 |
0.39
|
| Dow Jones Industrial | 2025/12/11 00:00:00 | DJI | 48704.01 |
1.34
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/12/11 00:00:00 | FT100 | 9705.15 |
0.44
|
| NASDAQ Comp Index | 2025/12/11 00:00:00 | NASDAQ | 23593.855 |
-0.25
|
| CAC-40 | 2025/12/11 00:00:00 | CAC40 | 8089.29 |
0.92
|
| Nikkei 225 | 2025/12/12 00:00:00 | NIKKEI | 50867.82 |
1.36
|
| S&P 500 | 2025/12/11 00:00:00 | SP500 | 6901 |
0.21
|
| Xetra Dax Index | 2025/12/11 00:00:00 | DAX | 24299.85 |
0.79
|
| MSCI Emerging Markets | 2025/12/11 00:00:00 | MSCIEMM | 1376.732 |
-0.42
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/12/12 11:03:26 | GOLDZAR | 72585.97598 |
0.59
|
| GOLD USD | 2025/12/12 11:05:17 | GOLDUSD | 4312.38 |
0.78
|
| Platinum USD | 2025/12/12 11:05:17 | PLATINUM | 1727 |
1.82
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/12/12 11:05:00 | GBPUSD | 1.33799 |
-0.05
|
| USD/ZAR | 2025/12/12 11:05:18 | USDZAR | 16.83453 |
-0.17
|
| EUR/ZAR | 2025/12/12 11:05:18 | EURZAR | 19.74626 |
-0.27
|
| GBP/ZAR | 2025/12/12 11:05:18 | GBPZAR | 22.52451 |
-0.21
|
| EUR/USD | 2025/12/12 11:04:59 | EURUSD | 1.17293 |
-0.06
|