Local
Description
|
As at
|
Code
|
Spot
|
Change %
|
JSE All Share Index |
2024/11/12 15:31:00 |
J203 |
84277.8 |
-0.58
|
JSE Top 40 Index |
2024/11/12 15:31:50 |
J200 |
76210.5 |
-0.56
|
FTSE/JSE Financials Index |
2024/11/12 15:31:00 |
JI0030 |
53302.83 |
-0.16
|
FTSE/JSE Precious Metals and Mining Index |
2024/11/12 15:31:00 |
JS5513 |
50713.86 |
-2.85
|
JSE Industrial 25 Index |
2024/11/12 15:31:45 |
J211 |
115836.22 |
0.07
|
FTSE/JSE Technology Index |
2024/11/12 15:31:00 |
JI0010 |
50026.36 |
0.30
|
FTSE/JSE Consumer Services |
2024/11/12 15:28:00 |
JS4021 |
11256.71 |
-1.41
|
JSE Financials and Industrials Index |
2024/11/12 15:31:00 |
J250 |
11557.63 |
-0.10
|
FTSE/JSE Industrials Index |
2024/11/12 15:31:00 |
JI0050 |
39176.49 |
-1.14
|
JSE Financial 15 Index |
2024/11/12 15:31:45 |
J212 |
21042.94 |
-0.22
|
JSE S.A. Property Index |
2024/11/12 15:31:00 |
J253 |
388.1 |
-0.89
|
Dow Jones Industrial |
2024/11/11 00:00:00 |
DJI |
44293.13 |
0.69
|
Offshore
Description
|
As at
|
Code
|
Spot
|
Change %
|
FTSE 100 Index |
2024/11/11 00:00:00 |
FT100 |
8121.79 |
0.72
|
NASDAQ Comp Index |
2024/11/11 00:00:00 |
NASDAQ |
19298.763 |
0.06
|
CAC-40 |
2024/11/11 00:00:00 |
CAC40 |
7426.64 |
1.17
|
Nikkei 225 |
2024/11/12 00:00:00 |
NIKKEI |
39362.54 |
-0.26
|
S&P 500 |
2024/11/11 00:00:00 |
SP500 |
6001.35 |
0.10
|
Xetra Dax Index |
2024/11/11 00:00:00 |
DAX |
19462.07 |
1.32
|
MSCI Emerging Markets |
2024/11/11 00:00:00 |
MSCIEMM |
1125.887 |
-0.86
|
Commodities
Description
|
As at
|
Code
|
Spot
|
Change %
|
GOLD-R |
2024/11/12 15:31:22 |
GOLDZAR |
47171 |
0.46
|
GOLD USD |
2024/11/12 15:31:22 |
GOLDUSD |
2612.6 |
-0.26
|
Platinum USD |
2024/11/12 15:31:22 |
PLATINUM |
958.89 |
-0.45
|
Currencies
Description
|
As at
|
Code
|
Spot
|
Change %
|
GBP/USD |
2024/11/12 15:31:10 |
GBPUSD |
1.28195 |
-0.37
|
USD/ZAR |
2024/11/12 15:31:10 |
USDZAR |
18.04558 |
0.67
|
EUR/ZAR |
2024/11/12 15:31:10 |
EURZAR |
19.16864 |
0.35
|
GBP/ZAR |
2024/11/12 15:31:10 |
GBPZAR |
23.13235 |
0.27
|
EUR/USD |
2024/11/12 15:31:10 |
EURUSD |
1.06222 |
-0.31
|