Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2025/12/12 12:05:00 | J203 | 114142.65 |
1.80
|
| JSE Top 40 Index | 2025/12/12 12:05:11 | J200 | 106637.28 |
1.92
|
| FTSE/JSE Financials Index | 2025/12/12 12:05:00 | JI0030 | 61286.27 |
0.98
|
| FTSE/JSE Precious Metals and Mining Index | 2025/12/12 12:05:00 | JS5513 | 140941.21 |
3.92
|
| JSE Industrial 25 Index | 2025/12/12 12:05:00 | J211 | 137679.47 |
1.48
|
| FTSE/JSE Technology Index | 2025/12/12 12:05:00 | JI0010 | 69048.06 |
2.73
|
| FTSE/JSE Consumer Services | 2025/12/12 12:05:00 | JS4021 | 12513.48 |
0.48
|
| JSE Financials and Industrials Index | 2025/12/12 12:05:00 | J250 | 13545.39 |
1.19
|
| FTSE/JSE Industrials Index | 2025/12/12 12:05:00 | JI0050 | 34494.7 |
1.17
|
| JSE Financial 15 Index | 2025/12/12 12:05:00 | J212 | 24162.16 |
0.94
|
| JSE S.A. Property Index | 2025/12/12 12:05:00 | J253 | 473.88 |
0.58
|
| Dow Jones Industrial | 2025/12/11 00:00:00 | DJI | 48704.01 |
1.34
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2025/12/11 00:00:00 | FT100 | 9705.15 |
0.44
|
| NASDAQ Comp Index | 2025/12/11 00:00:00 | NASDAQ | 23593.855 |
-0.25
|
| CAC-40 | 2025/12/11 00:00:00 | CAC40 | 8089.29 |
0.92
|
| Nikkei 225 | 2025/12/12 00:00:00 | NIKKEI | 50867.82 |
1.36
|
| S&P 500 | 2025/12/11 00:00:00 | SP500 | 6901 |
0.21
|
| Xetra Dax Index | 2025/12/11 00:00:00 | DAX | 24299.85 |
0.79
|
| MSCI Emerging Markets | 2025/12/11 00:00:00 | MSCIEMM | 1376.732 |
-0.42
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2025/12/12 12:05:05 | GOLDZAR | 72741.69459 |
0.81
|
| GOLD USD | 2025/12/12 12:05:05 | GOLDUSD | 4316.62 |
0.88
|
| Platinum USD | 2025/12/12 12:05:05 | PLATINUM | 1719.39 |
1.37
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2025/12/12 12:05:05 | GBPUSD | 1.33813 |
-0.04
|
| USD/ZAR | 2025/12/12 12:05:05 | USDZAR | 16.85357 |
-0.05
|
| EUR/ZAR | 2025/12/12 12:04:54 | EURZAR | 19.77253 |
-0.13
|
| GBP/ZAR | 2025/12/12 12:04:54 | GBPZAR | 22.55457 |
-0.07
|
| EUR/USD | 2025/12/12 12:05:04 | EURUSD | 1.17315 |
-0.04
|