Local
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
JSE All Share Index | 2025/02/14 17:01:00 | J203 | 88717.13 |
1.00![]() |
JSE Top 40 Index | 2025/02/14 17:00:57 | J200 | 80972.26 |
1.13![]() |
FTSE/JSE Financials Index | 2025/02/14 17:01:00 | JI0030 | 51476.19 |
-0.10![]() |
FTSE/JSE Precious Metals and Mining Index | 2025/02/14 17:00:57 | JS5513 | 62379.74 |
0.37![]() |
JSE Industrial 25 Index | 2025/02/14 17:00:56 | J211 | 125935.15 |
2.13![]() |
FTSE/JSE Technology Index | 2025/02/14 17:00:53 | JI0010 | 56149.87 |
6.78![]() |
FTSE/JSE Consumer Services | 2025/02/14 17:00:31 | JS4021 | 11568.82 |
0.04![]() |
JSE Financials and Industrials Index | 2025/02/14 17:01:00 | J250 | 11931.47 |
1.07![]() |
FTSE/JSE Industrials Index | 2025/02/14 17:01:00 | JI0050 | 39366 |
0.34![]() |
JSE Financial 15 Index | 2025/02/14 17:00:46 | J212 | 20326.23 |
-0.11![]() |
JSE S.A. Property Index | 2025/02/14 17:00:50 | J253 | 389.52 |
0.11![]() |
Dow Jones Industrial | 2025/02/14 00:00:00 | DJI | 44546.08 |
-0.37![]() |
Offshore
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
FTSE 100 Index | 2025/02/14 00:00:00 | FT100 | 8722.45 |
-0.41![]() |
NASDAQ Comp Index | 2025/02/14 00:00:00 | NASDAQ | 20026.773 |
0.41![]() |
CAC-40 | 2025/02/14 00:00:00 | CAC40 | 8176.74 |
0.19![]() |
Nikkei 225 | 2025/02/14 00:00:00 | NIKKEI | 39159.01 |
-0.83![]() |
S&P 500 | 2025/02/14 00:00:00 | SP500 | 6114.63 |
-0.01![]() |
Xetra Dax Index | 2025/02/14 00:00:00 | DAX | 22490.37 |
-0.51![]() |
MSCI Emerging Markets | 2025/02/14 00:00:00 | MSCIEMM | 1125.227 |
1.08![]() |
Commodities
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
GOLD-R | 2025/02/14 23:58:20 | GOLDZAR | 52906 |
-2.59![]() |
GOLD USD | 2025/02/14 23:58:20 | GOLDUSD | 2882.58 |
-1.58![]() |
Platinum USD | 2025/02/14 23:58:20 | PLATINUM | 972.3 |
-2.53![]() |
Currencies
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
GBP/USD | 2025/02/14 23:58:01 | GBPUSD | 1.25845 |
0.15![]() |
USD/ZAR | 2025/02/14 23:58:01 | USDZAR | 18.3206 |
-0.93![]() |
EUR/ZAR | 2025/02/14 23:58:01 | EURZAR | 19.2449 |
-0.57![]() |
GBP/ZAR | 2025/02/14 23:58:01 | GBPZAR | 23.05739 |
-0.79![]() |
EUR/USD | 2025/02/14 23:58:01 | EURUSD | 1.04912 |
0.26![]() |