Local
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| JSE All Share Index | 2026/05/20 15:01:00 | J203 | 114252.88 |
0.53
|
| JSE Top 40 Index | 2026/05/20 15:01:29 | J200 | 106557.43 |
0.63
|
| FTSE/JSE Financials Index | 2026/05/20 15:01:00 | JI0030 | 63664.68 |
0.78
|
| FTSE/JSE Precious Metals and Mining Index | 2026/05/20 15:01:00 | JS5513 | 133667.7 |
2.05
|
| JSE Industrial 25 Index | 2026/05/20 15:01:15 | J211 | 129239.88 |
-0.67
|
| FTSE/JSE Technology Index | 2026/05/20 15:01:00 | JI0010 | 54075.23 |
-1.53
|
| FTSE/JSE Consumer Services | 2026/05/20 14:52:00 | JS4021 | 15178.08 |
0.85
|
| JSE Financials and Industrials Index | 2026/05/20 15:01:00 | J250 | 13380.81 |
-0.02
|
| FTSE/JSE Industrials Index | 2026/05/20 15:01:00 | JI0050 | 35420.01 |
0.65
|
| JSE Financial 15 Index | 2026/05/20 15:01:15 | J212 | 25112.19 |
0.72
|
| JSE S.A. Property Index | 2026/05/20 15:01:00 | J253 | 483.58 |
-0.70
|
| Dow Jones Industrial | 2026/05/19 00:00:00 | DJI | 49363.88 |
-0.65
|
Offshore
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| FTSE 100 Index | 2026/05/19 00:00:00 | FT100 | 10330.55 |
0.07
|
| NASDAQ Comp Index | 2026/05/19 00:00:00 | NASDAQ | 25870.71 |
-0.84
|
| CAC-40 | 2026/05/19 00:00:00 | CAC40 | 7981.76 |
0.14
|
| Nikkei 225 | 2026/05/20 00:00:00 | NIKKEI | 59714.49 |
-1.16
|
| S&P 500 | 2026/05/19 00:00:00 | SP500 | 7353.61 |
-0.67
|
| Xetra Dax Index | 2026/05/19 00:00:00 | DAX | 24400.65 |
0.38
|
| MSCI Emerging Markets | 2026/05/19 00:00:00 | MSCIEMM | 1638.752 |
-1.45
|
Commodities
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GOLD-R | 2026/05/20 15:00:35 | GOLDZAR | 74621 |
-0.57
|
| GOLD USD | 2026/05/20 15:00:35 | GOLDUSD | 4494.65 |
0.13
|
| Platinum USD | 2026/05/20 15:00:35 | PLATINUM | 1939.87 |
0.74
|
Currencies
Description |
As at |
Code |
Spot |
Change % |
|---|---|---|---|---|
| GBP/USD | 2026/05/20 15:01:14 | GBPUSD | 1.33959 |
0.00
|
| USD/ZAR | 2026/05/20 15:01:15 | USDZAR | 16.59667 |
-0.74
|
| EUR/ZAR | 2026/05/20 15:01:14 | EURZAR | 19.2366 |
-0.81
|
| GBP/ZAR | 2026/05/20 15:01:14 | GBPZAR | 22.1956 |
-0.72
|
| EUR/USD | 2026/05/20 15:01:14 | EURUSD | 1.15948 |
-0.10
|