Local
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
JSE All Share Index | 2025/02/10 17:01:00 | J203 | 87765.36 |
0.33![]() |
JSE Top 40 Index | 2025/02/10 17:01:00 | J200 | 79921.64 |
0.36![]() |
FTSE/JSE Financials Index | 2025/02/10 17:00:59 | JI0030 | 51834.46 |
-0.31![]() |
FTSE/JSE Precious Metals and Mining Index | 2025/02/10 17:00:46 | JS5513 | 63191.35 |
2.42![]() |
JSE Industrial 25 Index | 2025/02/10 17:01:00 | J211 | 121833.11 |
0.13![]() |
FTSE/JSE Technology Index | 2025/02/10 17:00:57 | JI0010 | 50689.44 |
0.96![]() |
FTSE/JSE Consumer Services | 2025/02/10 17:00:28 | JS4021 | 11378.74 |
-0.04![]() |
JSE Financials and Industrials Index | 2025/02/10 17:01:00 | J250 | 11754.13 |
0.02![]() |
FTSE/JSE Industrials Index | 2025/02/10 17:00:44 | JI0050 | 38951.48 |
-0.40![]() |
JSE Financial 15 Index | 2025/02/10 17:00:53 | J212 | 20472.78 |
-0.20![]() |
JSE S.A. Property Index | 2025/02/10 17:00:59 | J253 | 388.31 |
1.29![]() |
Dow Jones Industrial | 2025/02/07 00:00:00 | DJI | 44303.4 |
-0.99![]() |
Offshore
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
FTSE 100 Index | 2025/02/07 00:00:00 | FT100 | 8695.66 |
-0.45![]() |
NASDAQ Comp Index | 2025/02/07 00:00:00 | NASDAQ | 19523.402 |
-1.36![]() |
CAC-40 | 2025/02/07 00:00:00 | CAC40 | 7968.66 |
-0.49![]() |
Nikkei 225 | 2025/02/10 00:00:00 | NIKKEI | 38863.31 |
0.09![]() |
S&P 500 | 2025/02/07 00:00:00 | SP500 | 6025.99 |
-0.95![]() |
Xetra Dax Index | 2025/02/07 00:00:00 | DAX | 21794.38 |
-0.45![]() |
MSCI Emerging Markets | 2025/02/10 00:00:00 | MSCIEMM | 1108.481 |
0.00![]() |
Commodities
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
GOLD-R | 2025/02/10 18:24:26 | GOLDZAR | 53582.35935 |
1.92![]() |
GOLD USD | 2025/02/10 18:26:25 | GOLDUSD | 2904.55 |
1.54![]() |
Platinum USD | 2025/02/10 18:26:26 | PLATINUM | 990.58 |
2.34![]() |
Currencies
Description |
As at |
Code |
Spot |
Change % |
---|---|---|---|---|
GBP/USD | 2025/02/10 18:25:16 | GBPUSD | 1.23849 |
-0.12![]() |
USD/ZAR | 2025/02/10 18:25:16 | USDZAR | 18.44373 |
0.36![]() |
EUR/ZAR | 2025/02/10 18:25:16 | EURZAR | 19.01674 |
0.21![]() |
GBP/ZAR | 2025/02/10 18:25:16 | GBPZAR | 22.84071 |
0.21![]() |
EUR/USD | 2025/02/10 18:25:16 | EURUSD | 1.03105 |
-0.15![]() |